Stock listing

Shanghai:560130 Penghua CSI All Share Food Index ETF 股价

Follow Penghua CSI All Share Food Index ETF into a list and get an email when it puts out news.

Share price · SSE:560130

¥0.903 CNY +0.004 (+0.4%)

Close on Oct 20, 2026 · Data provided by Twelve Data

This year -9.7% · daily closes, Dec 30, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.898 – ¥0.921 CNYOct 20, 2026
Volume
143,900 sharesOct 20, 2026
Penghua CSI All Share Food Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:560130 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.903+0.004+0.4%¥0.921¥0.921¥0.898143,900
¥0.899-0.003-0.3%¥0.902¥0.908¥0.899126,800
¥0.9020.0000.0%¥0.899¥0.912¥0.897219,500
¥0.902-0.013-1.4%¥0.906¥0.913¥0.897148,900
¥0.915-0.001-0.1%¥0.917¥0.921¥0.90958,600
¥0.916-0.003-0.3%¥0.912¥0.920¥0.90773,100
¥0.919-0.004-0.4%¥0.920¥0.927¥0.916129,600
¥0.923+0.014+1.5%¥0.909¥0.923¥0.909112,900
¥0.909-0.001-0.1%¥0.910¥0.915¥0.909448,200
¥0.910+0.011+1.2%¥0.904¥0.912¥0.90366,200
¥0.899-0.004-0.4%¥0.900¥0.900¥0.893230,900
¥0.903-0.008-0.9%¥0.920¥0.920¥0.89978,700
¥0.911-0.017-1.8%¥0.927¥0.927¥0.91137,600
¥0.9280.0000.0%¥0.923¥0.930¥0.923311,700
¥0.928+0.008+0.9%¥0.919¥0.928¥0.919312,300
¥0.920+0.013+1.4%¥0.914¥0.920¥0.900281,400
¥0.907+0.004+0.4%¥0.901¥0.907¥0.9011,022,300
¥0.903+0.003+0.3%¥0.909¥0.909¥0.897200,800
¥0.900+0.001+0.1%¥0.893¥0.900¥0.892547,200
¥0.899-0.012-1.3%¥0.920¥0.920¥0.899302,000
¥0.9110.0000.0%¥0.909¥0.915¥0.904273,800
¥0.911-0.018-1.9%¥0.920¥0.920¥0.9041,241,500
¥0.929-0.020-2.1%¥0.942¥0.949¥0.929156,500
¥0.949-0.004-0.4%¥0.944¥0.952¥0.9431,102,900
¥0.953+0.012+1.3%¥0.948¥0.955¥0.946812,700
¥0.941+0.011+1.2%¥0.933¥0.942¥0.933175,000
¥0.930+0.010+1.1%¥0.919¥0.937¥0.919851,100
¥0.9200.0000.0%¥0.921¥0.922¥0.919133,100
¥0.920-0.012-1.3%¥0.923¥0.928¥0.92080,000
¥0.932+0.012+1.3%¥0.930¥0.933¥0.929172,600
¥0.920-0.011-1.2%¥0.925¥0.928¥0.920268,900
¥0.931+0.003+0.3%¥0.938¥0.938¥0.928497,400
¥0.928+0.004+0.4%¥0.919¥0.928¥0.913196,500
¥0.924+0.002+0.2%¥0.926¥0.927¥0.922118,600
¥0.922+0.010+1.1%¥0.915¥0.922¥0.915515,400
¥0.912-0.007-0.8%¥0.914¥0.914¥0.906329,200
¥0.919-0.019-2.0%¥0.929¥0.929¥0.916241,100
¥0.938+0.014+1.5%¥0.923¥0.939¥0.923233,300
¥0.924-0.018-1.9%¥0.943¥0.949¥0.921113,600
¥0.942+0.008+0.9%¥0.942¥0.942¥0.937147,300
¥0.934+0.012+1.3%¥0.920¥0.935¥0.920375,500
¥0.922-0.004-0.4%¥0.923¥0.923¥0.917222,900
¥0.926-0.006-0.6%¥0.925¥0.935¥0.925356,100
¥0.932+0.004+0.4%¥0.926¥0.932¥0.919375,900
¥0.928-0.004-0.4%¥0.934¥0.937¥0.924278,300
¥0.932+0.018+2.0%¥0.911¥0.934¥0.911502,300
¥0.914+0.002+0.2%¥0.903¥0.914¥0.903262,200
¥0.912-0.005-0.5%¥0.909¥0.917¥0.906204,200
¥0.917-0.001-0.1%¥0.910¥0.917¥0.907446,400
¥0.918-0.005-0.5%¥0.921¥0.921¥0.915152,700
¥0.923-0.001-0.1%¥0.923¥0.933¥0.921260,200
¥0.924+0.007+0.8%¥0.914¥0.925¥0.894374,800
¥0.917+0.003+0.3%¥0.907¥0.930¥0.907673,600
¥0.914+0.024+2.7%¥0.895¥0.916¥0.8941,274,600
¥0.890+0.013+1.5%¥0.880¥0.893¥0.880488,900
¥0.877+0.008+0.9%¥0.863¥0.877¥0.8631,200,700
¥0.869-0.021-2.4%¥0.881¥0.890¥0.8691,832,500
¥0.890+0.002+0.2%¥0.882¥0.890¥0.880218,400
¥0.888-0.007-0.8%¥0.886¥0.890¥0.881591,400
¥0.895-0.004-0.4%¥0.897¥0.899¥0.875640,200
¥0.899+0.012+1.4%¥0.914¥0.914¥0.882767,800
Ticker
Shanghai:560130
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Penghua CSI All Share Food Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua CSI All Share Food Index ETF.