Stock listing

Shanghai:560100 China Southern CSI 500 Enhanced Strategy Exchange Traded Fund 股价

Follow China Southern CSI 500 Enhanced Strategy Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560100

¥1.17 CNY +0.00 (+0.3%)

Close on Oct 20, 2026

Past year -1.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.15 – ¥1.18 CNYOct 20, 2026
Volume
6.70M sharesOct 20, 2026
52-week range
¥1.14 – ¥1.54 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
China Southern CSI 500 Enhanced Strategy Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:560100 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.17+0.003+0.3%¥1.156¥1.182¥1.1536,699,000
¥1.167+0.006+0.5%¥1.16¥1.174¥1.1479,053,700
¥1.161-0.039-3.2%¥1.177¥1.182¥1.15311,168,500
¥1.200.000.0%¥1.20¥1.20¥1.2019,150,900
¥1.20-0.015-1.2%¥1.219¥1.222¥1.19613,465,800
¥1.215-0.006-0.5%¥1.216¥1.226¥1.18413,964,300
¥1.221-0.025-2.0%¥1.24¥1.242¥1.21612,993,000
¥1.246-0.001-0.1%¥1.241¥1.251¥1.21911,374,400
¥1.247-0.034-2.7%¥1.281¥1.284¥1.2419,267,500
¥1.281+0.002+0.2%¥1.267¥1.286¥1.2675,389,500
¥1.279+0.005+0.4%¥1.261¥1.283¥1.2617,508,100
¥1.274-0.037-2.8%¥1.306¥1.306¥1.2659,458,600
¥1.311-0.028-2.1%¥1.336¥1.336¥1.3087,231,400
¥1.339-0.007-0.5%¥1.337¥1.346¥1.3364,895,400
¥1.346+0.001+0.1%¥1.352¥1.358¥1.3416,450,800
¥1.345+0.011+0.8%¥1.344¥1.348¥1.3269,993,400
¥1.334+0.02+1.5%¥1.324¥1.34¥1.3234,955,000
¥1.314-0.006-0.5%¥1.307¥1.331¥1.3077,197,900
¥1.32+0.017+1.3%¥1.297¥1.321¥1.2967,228,100
¥1.303-0.004-0.3%¥1.305¥1.315¥1.30111,886,000
¥1.307-0.003-0.2%¥1.297¥1.313¥1.29110,683,200
¥1.31-0.024-1.8%¥1.312¥1.313¥1.2879,620,700
¥1.334-0.009-0.7%¥1.335¥1.342¥1.3299,899,800
¥1.343+0.004+0.3%¥1.328¥1.35¥1.3225,716,700
¥1.339+0.009+0.7%¥1.343¥1.349¥1.33211,280,600
¥1.33+0.012+0.9%¥1.318¥1.338¥1.31812,152,100
¥1.318-0.017-1.3%¥1.358¥1.358¥1.3146,388,500
¥1.335+0.004+0.3%¥1.338¥1.343¥1.3237,245,100
¥1.331-0.021-1.6%¥1.34¥1.34¥1.323,682,200
¥1.352-0.011-0.8%¥1.363¥1.363¥1.3496,661,600
¥1.363+0.007+0.5%¥1.347¥1.364¥1.3364,684,400
¥1.356-0.001-0.1%¥1.36¥1.367¥1.3568,255,300
¥1.357+0.028+2.1%¥1.333¥1.358¥1.3294,400,800
¥1.329+0.012+0.9%¥1.326¥1.342¥1.3177,672,500
¥1.317-0.004-0.3%¥1.322¥1.324¥1.2968,959,700
¥1.321-0.018-1.3%¥1.343¥1.343¥1.3065,476,700
¥1.339+0.002+0.1%¥1.337¥1.344¥1.3227,008,700
¥1.337+0.017+1.3%¥1.333¥1.35¥1.3188,081,600
¥1.32-0.062-4.5%¥1.369¥1.369¥1.329,021,700
¥1.382-0.004-0.3%¥1.386¥1.39¥1.3699,121,500
¥1.386+0.03+2.2%¥1.352¥1.387¥1.3528,930,300
¥1.356+0.009+0.7%¥1.347¥1.36¥1.34112,973,600
¥1.347-0.015-1.1%¥1.375¥1.375¥1.34710,521,900
¥1.362+0.009+0.7%¥1.353¥1.368¥1.3539,021,600
¥1.353-0.008-0.6%¥1.348¥1.37¥1.3487,602,400
¥1.361+0.005+0.4%¥1.369¥1.369¥1.3478,506,000
¥1.356+0.023+1.7%¥1.333¥1.356¥1.31910,394,400
¥1.333+0.004+0.3%¥1.329¥1.336¥1.31313,265,500
¥1.329+0.033+2.5%¥1.284¥1.333¥1.27610,124,900
¥1.296+0.024+1.9%¥1.263¥1.30¥1.26311,776,000
¥1.272-0.003-0.2%¥1.27¥1.28¥1.2637,919,000
¥1.275+0.029+2.3%¥1.258¥1.298¥1.2588,831,700
¥1.246-0.037-2.9%¥1.271¥1.286¥1.2348,585,500
¥1.283+0.013+1.0%¥1.271¥1.292¥1.25510,127,300
¥1.27-0.031-2.4%¥1.293¥1.297¥1.26411,948,400
¥1.301+0.032+2.5%¥1.277¥1.303¥1.269,741,500
¥1.269-0.032-2.5%¥1.288¥1.295¥1.26815,131,400
¥1.301-0.003-0.2%¥1.317¥1.317¥1.2910,198,800
¥1.304+0.009+0.7%¥1.30¥1.317¥1.2914,563,300
¥1.295+0.047+3.8%¥1.26¥1.298¥1.22813,707,600
¥1.248-0.03-2.3%¥1.288¥1.294¥1.22815,468,200
Ticker
Shanghai:560100
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Southern CSI 500 Enhanced Strategy Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern CSI 500 Enhanced Strategy Exchange Traded Fund.