Stock listing

Shanghai:560090 China Universal CSI All Share Investment Banking & Brokerage ETF 股价

Follow China Universal CSI All Share Investment Banking & Brokerage ETF into a list and get an email when it puts out news.

Share price · SSE:560090

¥1.07 CNY -0.01 (-0.7%)

Close on Oct 22, 2026

Past year -18.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.07 – ¥1.09 CNYOct 22, 2026
Volume
81.44M sharesOct 22, 2026
52-week range
¥1.07 – ¥1.39 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
China Universal CSI All Share Investment Banking & Brokerage ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:560090 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.074-0.008-0.7%¥1.082¥1.087¥1.0781,443,317
¥1.082-0.009-0.8%¥1.089¥1.094¥1.07666,847,300
¥1.091-0.018-1.6%¥1.109¥1.109¥1.08367,245,402
¥1.109+0.003+0.3%¥1.10¥1.113¥1.09662,389,600
¥1.106-0.004-0.4%¥1.117¥1.117¥1.09490,713,331
¥1.110.000.0%¥1.11¥1.11¥1.11101,523,800
¥1.11-0.002-0.2%¥1.111¥1.116¥1.10568,067,745
¥1.112-0.002-0.2%¥1.111¥1.121¥1.10477,951,949
¥1.114+0.003+0.3%¥1.111¥1.116¥1.10561,942,700
¥1.111+0.025+2.3%¥1.081¥1.113¥1.08164,796,668
¥1.086-0.019-1.7%¥1.104¥1.109¥1.08361,369,800
¥1.105+0.003+0.3%¥1.103¥1.107¥1.1045,204,025
¥1.102+0.002+0.2%¥1.096¥1.106¥1.09650,351,300
¥1.10-0.023-2.0%¥1.123¥1.123¥1.09771,508,000
¥1.123-0.02-1.7%¥1.141¥1.143¥1.1265,141,500
¥1.143-0.007-0.6%¥1.15¥1.152¥1.14141,573,100
¥1.15+0.004+0.3%¥1.15¥1.157¥1.14559,645,158
¥1.146+0.012+1.1%¥1.136¥1.148¥1.13361,046,803
¥1.134+0.015+1.3%¥1.122¥1.137¥1.12273,488,747
¥1.119-0.013-1.1%¥1.125¥1.131¥1.11859,469,000
¥1.132+0.007+0.6%¥1.125¥1.136¥1.11465,594,546
¥1.125-0.006-0.5%¥1.13¥1.133¥1.12461,425,300
¥1.131-0.005-0.4%¥1.132¥1.134¥1.12566,628,597
¥1.136-0.035-3.0%¥1.168¥1.168¥1.132105,069,675
¥1.171+0.007+0.6%¥1.163¥1.173¥1.15865,941,724
¥1.164-0.001-0.1%¥1.165¥1.165¥1.15862,507,900
¥1.165-0.008-0.7%¥1.174¥1.177¥1.16276,470,000
¥1.173-0.014-1.2%¥1.19¥1.191¥1.1786,389,700
¥1.187+0.008+0.7%¥1.182¥1.199¥1.182102,931,492
¥1.179+0.01+0.9%¥1.172¥1.192¥1.1777,950,673
¥1.169-0.025-2.1%¥1.191¥1.191¥1.16880,236,700
¥1.194+0.007+0.6%¥1.186¥1.199¥1.1894,712,375
¥1.187+0.003+0.3%¥1.183¥1.189¥1.1781,570,784
¥1.184-0.002-0.2%¥1.185¥1.19¥1.17983,826,700
¥1.186+0.011+0.9%¥1.175¥1.188¥1.17114,038,480
¥1.175+0.031+2.7%¥1.143¥1.179¥1.143141,599,894
¥1.144-0.001-0.1%¥1.147¥1.149¥1.1450,840,000
¥1.145+0.002+0.2%¥1.141¥1.152¥1.13880,690,645
¥1.143+0.002+0.2%¥1.141¥1.146¥1.13360,278,612
¥1.141+0.001+0.1%¥1.142¥1.146¥1.13584,461,212
¥1.14-0.017-1.5%¥1.156¥1.161¥1.13988,317,767
¥1.157-0.015-1.3%¥1.171¥1.172¥1.15192,729,802
¥1.172+0.006+0.5%¥1.164¥1.174¥1.1678,108,501
¥1.166-0.014-1.2%¥1.183¥1.185¥1.16592,651,300
¥1.18+0.004+0.3%¥1.178¥1.194¥1.177104,441,334
¥1.1760.000.0%¥1.173¥1.179¥1.16777,765,500
¥1.176-0.004-0.3%¥1.18¥1.185¥1.17273,512,100
¥1.18+0.004+0.3%¥1.176¥1.185¥1.17674,530,800
¥1.176-0.001-0.1%¥1.173¥1.176¥1.16984,046,600
¥1.177-0.013-1.1%¥1.187¥1.188¥1.17281,838,100
¥1.19+0.006+0.5%¥1.18¥1.195¥1.17894,064,898
¥1.184-0.001-0.1%¥1.188¥1.192¥1.1870,034,700
¥1.185-0.001-0.1%¥1.18¥1.187¥1.17467,015,300
¥1.186-0.001-0.1%¥1.183¥1.198¥1.18291,972,800
¥1.1870.000.0%¥1.184¥1.197¥1.17589,537,200
¥1.187+0.022+1.9%¥1.167¥1.192¥1.164106,285,234
¥1.165-0.021-1.8%¥1.181¥1.181¥1.16277,624,500
¥1.186+0.006+0.5%¥1.179¥1.186¥1.16760,315,600
¥1.18-0.029-2.4%¥1.206¥1.206¥1.17890,515,151
¥1.209+0.015+1.3%¥1.197¥1.213¥1.19197,384,644
¥1.194-0.01-0.8%¥1.20¥1.203¥1.14896,901,800
Ticker
Shanghai:560090
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Universal CSI All Share Investment Banking & Brokerage ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Universal CSI All Share Investment Banking & Brokerage ETF.