Stock listing

Shanghai:560080 China Universal CSI Traditional Chinese Medicine Exchange Traded Fund 股价

Follow China Universal CSI Traditional Chinese Medicine Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560080

¥0.944 CNY -0.015 (-1.6%)

Close on Oct 22, 2026

Past year -13.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.942 – ¥0.962 CNYOct 22, 2026
Volume
63.13M sharesOct 22, 2026
52-week range
¥0.847 – ¥1.147 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
China Universal CSI Traditional Chinese Medicine Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:560080 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.944-0.015-1.6%¥0.961¥0.962¥0.94263,125,400
¥0.959-0.011-1.1%¥0.969¥0.974¥0.95846,876,200
¥0.970-0.011-1.1%¥0.978¥0.984¥0.961114,434,700
¥0.981+0.024+2.5%¥0.957¥0.983¥0.950115,870,500
¥0.957-0.006-0.6%¥0.957¥0.973¥0.94950,988,100
¥0.9630.0000.0%¥0.963¥0.963¥0.96350,164,800
¥0.963+0.012+1.3%¥0.953¥0.969¥0.94851,412,698
¥0.951-0.003-0.3%¥0.952¥0.956¥0.94339,938,820
¥0.954-0.004-0.4%¥0.957¥0.964¥0.95140,988,300
¥0.958+0.022+2.4%¥0.936¥0.959¥0.93681,950,189
¥0.936-0.001-0.1%¥0.939¥0.944¥0.93150,259,800
¥0.937+0.018+2.0%¥0.922¥0.938¥0.92043,275,100
¥0.919-0.005-0.5%¥0.923¥0.929¥0.91726,660,700
¥0.924+0.001+0.1%¥0.922¥0.929¥0.91833,127,500
¥0.923-0.017-1.8%¥0.935¥0.941¥0.92139,163,600
¥0.940-0.005-0.5%¥0.944¥0.948¥0.93829,166,300
¥0.945-0.002-0.2%¥0.947¥0.949¥0.94134,696,000
¥0.947+0.019+2.0%¥0.929¥0.947¥0.92938,683,000
¥0.928+0.002+0.2%¥0.925¥0.934¥0.92527,479,500
¥0.926+0.001+0.1%¥0.920¥0.929¥0.92049,906,600
¥0.9250.0000.0%¥0.924¥0.927¥0.91824,755,300
¥0.925-0.011-1.2%¥0.931¥0.937¥0.92523,538,772
¥0.936+0.011+1.2%¥0.924¥0.936¥0.92371,536,200
¥0.925-0.014-1.5%¥0.935¥0.938¥0.91840,973,700
¥0.939-0.017-1.8%¥0.953¥0.954¥0.93636,188,600
¥0.956-0.007-0.7%¥0.962¥0.962¥0.95128,270,600
¥0.963+0.010+1.0%¥0.953¥0.964¥0.95145,629,500
¥0.953-0.005-0.5%¥0.957¥0.958¥0.95031,973,400
¥0.958+0.004+0.4%¥0.954¥0.965¥0.95249,308,800
¥0.954+0.001+0.1%¥0.953¥0.957¥0.95025,573,300
¥0.953-0.013-1.3%¥0.966¥0.966¥0.95154,184,100
¥0.966+0.009+0.9%¥0.957¥0.968¥0.95345,786,482
¥0.957-0.015-1.5%¥0.967¥0.967¥0.95344,954,500
¥0.972-0.001-0.1%¥0.973¥0.974¥0.96332,901,900
¥0.973+0.008+0.8%¥0.962¥0.974¥0.95941,615,400
¥0.965+0.006+0.6%¥0.955¥0.975¥0.95544,513,800
¥0.959+0.017+1.8%¥0.941¥0.960¥0.93659,993,700
¥0.942-0.016-1.7%¥0.950¥0.955¥0.936105,016,800
¥0.958-0.038-3.8%¥0.988¥0.988¥0.95598,536,000
¥0.996+0.022+2.3%¥0.977¥1.002¥0.97766,228,600
¥0.974-0.010-1.0%¥0.981¥0.987¥0.97242,020,100
¥0.984-0.011-1.1%¥0.992¥0.998¥0.98144,046,700
¥0.995-0.002-0.2%¥0.996¥1.000¥0.97559,496,600
¥0.997-0.009-0.9%¥1.001¥1.012¥0.98952,287,900
¥1.006+0.009+0.9%¥0.991¥1.015¥0.98380,355,800
¥0.997-0.006-0.6%¥0.998¥1.011¥0.99179,528,800
¥1.003-0.003-0.3%¥1.005¥1.019¥1.00281,472,500
¥1.006+0.003+0.3%¥1.002¥1.019¥1.001121,670,200
¥1.003+0.016+1.6%¥0.983¥1.003¥0.98069,552,000
¥0.987-0.007-0.7%¥0.993¥0.995¥0.978107,139,000
¥0.994-0.013-1.3%¥1.007¥1.007¥0.986285,118,800
¥1.007-0.003-0.3%¥1.013¥1.017¥1.00584,249,100
¥1.010-0.003-0.3%¥1.012¥1.020¥1.00855,943,900
¥1.013+0.009+0.9%¥0.986¥1.013¥0.98562,679,600
¥1.004+0.006+0.6%¥0.998¥1.018¥0.99376,170,600
¥0.998+0.013+1.3%¥0.984¥1.003¥0.98461,911,500
¥0.985-0.009-0.9%¥0.987¥0.999¥0.98371,389,202
¥0.994+0.030+3.1%¥0.963¥0.994¥0.963115,248,372
¥0.964-0.029-2.9%¥0.988¥0.995¥0.96476,712,900
¥0.993-0.008-0.8%¥0.991¥1.002¥0.98562,893,047
¥1.001-0.001-0.1%¥0.997¥1.008¥0.98694,193,533
Ticker
Shanghai:560080
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Universal CSI Traditional Chinese Medicine Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Universal CSI Traditional Chinese Medicine Exchange Traded Fund.