Stock listing

Shanghai:560070 China Universal CSI Guoxin Central-SOEs Shareholder Return Exchange Traded Fund 股价

Follow China Universal CSI Guoxin Central-SOEs Shareholder Return Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560070

¥1.19 CNY -0.01 (-0.9%)

Close on Oct 20, 2026

Past year +4.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.18 – ¥1.20 CNYOct 20, 2026
Volume
817,500 sharesOct 20, 2026
52-week range
¥1.07 – ¥1.29 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
China Universal CSI Guoxin Central-SOEs Shareholder Return Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:560070 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.185-0.011-0.9%¥1.196¥1.196¥1.178817,500
¥1.196+0.003+0.3%¥1.191¥1.20¥1.191,837,500
¥1.193-0.027-2.2%¥1.184¥1.195¥1.1762,075,200
¥1.220.000.0%¥1.22¥1.22¥1.222,496,100
¥1.22+0.009+0.7%¥1.211¥1.226¥1.2111,204,960
¥1.211+0.01+0.8%¥1.199¥1.215¥1.1991,331,800
¥1.201-0.005-0.4%¥1.207¥1.21¥1.201,150,613
¥1.206+0.005+0.4%¥1.199¥1.208¥1.198916,100
¥1.201+0.021+1.8%¥1.18¥1.204¥1.181,966,674
¥1.18+0.007+0.6%¥1.173¥1.184¥1.172924,974
¥1.173-0.001-0.1%¥1.17¥1.174¥1.1663,483,200
¥1.174-0.007-0.6%¥1.185¥1.185¥1.17640,100
¥1.181-0.005-0.4%¥1.192¥1.192¥1.181895,500
¥1.186-0.01-0.8%¥1.188¥1.192¥1.1861,081,300
¥1.196-0.008-0.7%¥1.211¥1.211¥1.1921,368,829
¥1.204+0.019+1.6%¥1.185¥1.204¥1.1851,304,000
¥1.185-0.002-0.2%¥1.18¥1.188¥1.179750,402
¥1.1870.000.0%¥1.187¥1.193¥1.177955,800
¥1.187+0.002+0.2%¥1.179¥1.188¥1.1751,214,000
¥1.185-0.004-0.3%¥1.166¥1.196¥1.166831,012
¥1.189-0.004-0.3%¥1.193¥1.201¥1.189475,712
¥1.193-0.016-1.3%¥1.196¥1.215¥1.189671,687
¥1.209-0.009-0.7%¥1.217¥1.217¥1.2071,213,902
¥1.218+0.018+1.5%¥1.20¥1.218¥1.1941,396,300
¥1.20+0.013+1.1%¥1.184¥1.20¥1.183967,200
¥1.187-0.004-0.3%¥1.195¥1.25¥1.1821,517,000
¥1.191-0.003-0.3%¥1.203¥1.203¥1.1881,195,212
¥1.194+0.002+0.2%¥1.203¥1.203¥1.184472,911
¥1.192-0.015-1.2%¥1.205¥1.205¥1.191,842,500
¥1.207+0.005+0.4%¥1.201¥1.218¥1.197675,687
¥1.202+0.001+0.1%¥1.201¥1.202¥1.1911,076,996
¥1.201+0.011+0.9%¥1.191¥1.205¥1.1912,579,635
¥1.19+0.009+0.8%¥1.184¥1.19¥1.1791,724,700
¥1.1810.000.0%¥1.177¥1.183¥1.1682,042,000
¥1.181+0.004+0.3%¥1.176¥1.181¥1.1741,410,600
¥1.177+0.006+0.5%¥1.169¥1.182¥1.169959,800
¥1.171+0.002+0.2%¥1.158¥1.173¥1.1581,330,600
¥1.169+0.003+0.3%¥1.166¥1.179¥1.165438,300
¥1.166-0.007-0.6%¥1.173¥1.174¥1.1662,781,713
¥1.173+0.009+0.8%¥1.166¥1.175¥1.1662,390,800
¥1.164+0.015+1.3%¥1.15¥1.166¥1.151,384,600
¥1.149+0.003+0.3%¥1.146¥1.151¥1.1411,250,700
¥1.146-0.013-1.1%¥1.159¥1.159¥1.1461,387,642
¥1.159-0.001-0.1%¥1.162¥1.162¥1.143872,000
¥1.16-0.008-0.7%¥1.165¥1.18¥1.1591,974,600
¥1.168+0.015+1.3%¥1.142¥1.168¥1.1421,864,241
¥1.153+0.002+0.2%¥1.14¥1.154¥1.142,372,800
¥1.151+0.006+0.5%¥1.145¥1.151¥1.1392,293,474
¥1.145+0.004+0.4%¥1.136¥1.146¥1.1311,353,774
¥1.141-0.01-0.9%¥1.141¥1.153¥1.141,152,100
¥1.151-0.003-0.3%¥1.149¥1.156¥1.1491,067,935
¥1.154+0.001+0.1%¥1.146¥1.157¥1.141,891,341
¥1.153+0.012+1.1%¥1.152¥1.157¥1.1411,776,200
¥1.141+0.014+1.2%¥1.13¥1.146¥1.132,961,096
¥1.127-0.003-0.3%¥1.13¥1.13¥1.1141,121,800
¥1.13+0.009+0.8%¥1.116¥1.13¥1.1132,392,500
¥1.121-0.02-1.8%¥1.138¥1.138¥1.1191,904,240
¥1.141+0.007+0.6%¥1.13¥1.142¥1.1272,286,600
¥1.134+0.009+0.8%¥1.123¥1.136¥1.1192,788,736
¥1.125-0.002-0.2%¥1.127¥1.129¥1.1163,696,100
¥1.127+0.031+2.8%¥1.134¥1.134¥1.1054,187,100
Ticker
Shanghai:560070
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Universal CSI Guoxin Central-SOEs Shareholder Return Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Universal CSI Guoxin Central-SOEs Shareholder Return Exchange Traded Fund.