Stock listing

Shanghai:551510 Huatai-PB CSI AAA Sci-Tech Innovation Corporate Bond Index ETF 股价

Follow Huatai-PB CSI AAA Sci-Tech Innovation Corporate Bond Index ETF into a list and get an email when it puts out news.

Share price · SSE:551510

¥103.00 CNY +0.01 (+0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +3.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥103.00 – ¥103.01 CNYOct 19, 2026
Volume
64.26M sharesOct 19, 2026
52-week range
¥99.78 – ¥103.01 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Huatai-PB CSI AAA Sci-Tech Innovation Corporate Bond Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:551510 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥103.00+0.0140.0%¥103.01¥103.01¥103.0064,260,100
¥102.99+0.061+0.1%¥102.97¥102.99¥102.9756,911,300
¥102.93+0.0340.0%¥102.92¥102.93¥102.9112,840,010
¥102.90+0.0220.0%¥102.88¥102.90¥102.8851,436,800
¥102.87+0.0230.0%¥102.87¥102.87¥102.8660,814,610
¥102.85+0.0350.0%¥102.85¥102.85¥102.8427,438,400
¥102.82+0.0390.0%¥102.82¥102.82¥102.8128,132,100
¥102.78-0.0050.0%¥102.78¥102.79¥102.781,040,500
¥102.78+0.0230.0%¥102.80¥102.80¥102.7726,237,500
¥102.760.000.0%¥102.75¥102.77¥102.7546,496,400
¥102.76+0.0110.0%¥102.76¥102.78¥102.756,586,200
¥102.75+0.0270.0%¥102.73¥102.75¥102.7343,879,800
¥102.72+0.0460.0%¥102.71¥102.72¥102.7075,947,410
¥102.67+0.0450.0%¥102.66¥102.69¥102.6656,346,700
¥102.63+0.040.0%¥102.62¥102.63¥102.623,561,200
¥102.59+0.030.0%¥102.57¥102.59¥102.5759,501,000
¥102.56+0.0290.0%¥102.55¥102.57¥102.5519,812,800
¥102.53-0.0150.0%¥102.54¥102.54¥102.5237,221,500
¥102.55+0.0320.0%¥102.54¥102.55¥102.5259,734,100
¥102.51+0.0130.0%¥102.53¥102.53¥102.5168,503,500
¥102.50+0.0150.0%¥102.51¥102.51¥102.4969,437,000
¥102.49-0.0060.0%¥102.48¥102.50¥102.4857,260,900
¥102.49+0.0150.0%¥102.49¥102.49¥102.4814,739,400
¥102.48+0.030.0%¥102.50¥102.50¥102.4654,981,800
¥102.45+0.0260.0%¥102.45¥102.45¥102.4264,788,700
¥102.420.000.0%¥102.43¥102.44¥102.4151,342,100
¥102.42+0.0260.0%¥102.43¥102.43¥102.4048,167,010
¥102.390.000.0%¥102.42¥102.42¥102.3950,430,700
¥102.39+0.0050.0%¥102.40¥102.40¥102.3847,355,500
¥102.39+0.0020.0%¥102.40¥102.41¥102.3727,527,600
¥102.39+0.0090.0%¥102.38¥102.40¥102.3817,360,610
¥102.38-0.0030.0%¥102.38¥102.40¥102.3813,996,710
¥102.38-0.0140.0%¥102.42¥102.42¥102.3876,310
¥102.40+0.0120.0%¥102.41¥102.41¥102.3814,418,800
¥102.38+0.0170.0%¥102.38¥102.39¥102.3642,581,500
¥102.37+0.0080.0%¥102.37¥102.39¥102.36493,710
¥102.36-0.0160.0%¥102.40¥102.40¥102.361,335,900
¥102.37+0.0220.0%¥102.35¥102.39¥102.3523,426,000
¥102.35+0.0250.0%¥102.32¥102.36¥102.3258,768,200
¥102.33+0.0280.0%¥102.30¥102.33¥102.3034,127,700
¥102.30+0.0270.0%¥102.27¥102.31¥102.2754,845,610
¥102.27-0.0090.0%¥102.30¥102.30¥102.2649,766,820
¥102.28+0.0060.0%¥102.30¥102.30¥102.2653,023,710
¥102.28+0.0270.0%¥102.25¥102.28¥102.2449,917,100
¥102.250.000.0%¥102.25¥102.28¥102.2350,477,320
¥102.25+0.020.0%¥102.25¥102.25¥102.2251,998,800
¥102.23+0.0150.0%¥102.21¥102.24¥102.2146,791,400
¥102.21+0.0170.0%¥102.23¥102.23¥102.2047,645,800
¥102.20+0.0230.0%¥102.19¥102.22¥102.1859,234,800
¥102.17+0.0060.0%¥102.16¥102.20¥102.1660,291,000
¥102.17+0.0080.0%¥102.17¥102.18¥102.154,086,700
¥102.16-0.0330.0%¥102.19¥102.20¥102.157,474,500
¥102.19-0.0010.0%¥102.18¥102.24¥102.186,015,320
¥102.19-0.0250.0%¥102.19¥102.23¥102.193,027,400
¥102.22+0.020.0%¥102.18¥102.22¥102.181,638,710
¥102.20+0.0320.0%¥102.16¥102.20¥102.1650,043,500
¥102.17+0.0030.0%¥102.19¥102.19¥102.1628,263,320
¥102.16+0.0230.0%¥102.17¥102.19¥102.1362,528,450
¥102.14-0.0040.0%¥102.17¥102.17¥102.1249,469,100
¥102.14-0.0010.0%¥102.18¥102.18¥102.1228,990,910
Ticker
Shanghai:551510
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huatai-PB CSI AAA Sci-Tech Innovation Corporate Bond Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huatai-PB CSI AAA Sci-Tech Innovation Corporate Bond Index ETF.