Stock listing

Shanghai:551030 Penghua SSE AAA Sci-Tech Innovation Corporate Bond Index ETF 股价

Follow Penghua SSE AAA Sci-Tech Innovation Corporate Bond Index ETF into a list and get an email when it puts out news.

Share price · SSE:551030

¥102.58 CNY +0.03 (+0.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +3.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥102.56 – ¥102.58 CNYOct 20, 2026
Volume
127.7M sharesOct 20, 2026
52-week range
¥99.42 – ¥102.58 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Penghua SSE AAA Sci-Tech Innovation Corporate Bond Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:551030 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥102.58+0.0350.0%¥102.57¥102.58¥102.56127,739,000
¥102.54+0.0180.0%¥102.55¥102.55¥102.5470,504,050
¥102.52+0.0510.0%¥102.52¥102.52¥102.5075,632,000
¥102.47+0.0330.0%¥102.47¥102.47¥102.4628,782,047
¥102.44+0.0260.0%¥102.44¥102.44¥102.43103,749,800
¥102.41+0.0230.0%¥102.45¥102.45¥102.40114,472,400
¥102.39+0.0330.0%¥102.38¥102.39¥102.3721,082,900
¥102.36+0.0390.0%¥102.36¥102.36¥102.3438,208,710
¥102.32-0.0130.0%¥102.33¥102.33¥102.3141,216,500
¥102.33+0.0240.0%¥102.38¥102.38¥102.3221,149,000
¥102.31+0.0240.0%¥102.28¥102.31¥102.2825,453,700
¥102.28+0.0010.0%¥102.28¥102.31¥102.2820,691,400
¥102.28+0.0280.0%¥102.27¥102.28¥102.2725,841,700
¥102.25+0.0420.0%¥102.24¥102.26¥102.2477,374,700
¥102.21+0.0490.0%¥102.17¥102.22¥102.1772,315,200
¥102.16+0.0430.0%¥102.12¥102.17¥102.1241,380,050
¥102.12+0.0330.0%¥102.13¥102.13¥102.1257,624,300
¥102.09+0.0120.0%¥102.10¥102.10¥102.0883,935,000
¥102.07-0.0030.0%¥102.08¥102.08¥102.0728,846,300
¥102.08+0.0260.0%¥102.08¥102.09¥102.0780,540,300
¥102.05+0.0140.0%¥102.05¥102.07¥102.0520,775,610
¥102.04+0.0050.0%¥102.06¥102.06¥102.0323,293,300
¥102.03+0.0020.0%¥102.01¥102.04¥102.0138,978,100
¥102.03+0.0150.0%¥102.03¥102.04¥102.0243,316,000
¥102.02+0.0250.0%¥102.04¥102.04¥101.98100,567,810
¥101.99+0.0210.0%¥101.97¥102.00¥101.9662,750,000
¥101.97+0.0190.0%¥101.98¥101.98¥101.94100,270,400
¥101.95+0.0040.0%¥101.97¥101.97¥101.9495,613,700
¥101.95+0.0040.0%¥101.93¥101.96¥101.93101,015,600
¥101.94+0.0030.0%¥101.94¥101.94¥101.9236,607,000
¥101.94+0.0090.0%¥101.94¥101.95¥101.9293,942,300
¥101.93+0.0140.0%¥101.94¥101.94¥101.91100,900,100
¥101.92-0.0130.0%¥101.93¥101.94¥101.91100,630,500
¥101.93-0.0040.0%¥101.93¥101.93¥101.9351,876,900
¥101.930.000.0%¥101.95¥101.95¥101.9232,123,410
¥101.93+0.0250.0%¥101.91¥101.95¥101.9168,646,300
¥101.91-0.0020.0%¥101.93¥101.94¥101.9193,936,120
¥101.91-0.020.0%¥101.92¥101.95¥101.9168,405,200
¥101.93+0.0450.0%¥101.90¥101.94¥101.8966,604,100
¥101.89+0.0280.0%¥101.87¥101.89¥101.8685,151,400
¥101.86+0.0070.0%¥101.87¥101.87¥101.8574,533,210
¥101.85+0.0320.0%¥101.79¥101.86¥101.7986,761,800
¥101.82-0.0060.0%¥101.82¥101.83¥101.8076,475,120
¥101.83+0.0290.0%¥101.81¥101.83¥101.8154,363,200
¥101.80+0.0060.0%¥101.82¥101.82¥101.7934,475,600
¥101.79+0.010.0%¥101.80¥101.80¥101.7884,167,453
¥101.78+0.0250.0%¥101.78¥101.79¥101.7689,064,500
¥101.76+0.0110.0%¥101.75¥101.76¥101.7592,806,900
¥101.74+0.0050.0%¥101.75¥101.77¥101.7497,600,000
¥101.74+0.0250.0%¥101.74¥101.75¥101.7388,838,600
¥101.71+0.0110.0%¥101.73¥101.73¥101.7178,567,400
¥101.70+0.0070.0%¥101.69¥101.73¥101.6965,987,250
¥101.70-0.0150.0%¥101.71¥101.73¥101.7075,456,200
¥101.71-0.030.0%¥101.71¥101.74¥101.7198,411,540
¥101.74+0.0010.0%¥101.76¥101.76¥101.7274,394,400
¥101.74+0.0320.0%¥101.76¥101.76¥101.7261,600,010
¥101.71+0.0180.0%¥101.72¥101.74¥101.6989,408,600
¥101.69+0.0080.0%¥101.68¥101.71¥101.6694,659,100
¥101.68+0.0290.0%¥101.69¥101.69¥101.6570,106,140
¥101.65+0.0030.0%¥101.68¥101.68¥101.6473,936,100
¥101.65-0.0040.0%¥101.65¥101.67¥101.6261,316,800
Ticker
Shanghai:551030
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Penghua SSE AAA Sci-Tech Innovation Corporate Bond Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua SSE AAA Sci-Tech Innovation Corporate Bond Index ETF.