Stock listing

Shanghai:551000 Bosera SSE AAA Sci-Tech Innovation Corporate Bond Index ETF 股价

Follow Bosera SSE AAA Sci-Tech Innovation Corporate Bond Index ETF into a list and get an email when it puts out news.

Share price · SSE:551000

¥102.62 CNY +0.02 (+0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +3.2% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥102.60 – ¥102.62 CNYOct 19, 2026
Volume
32.12M sharesOct 19, 2026
52-week range
¥99.22 – ¥102.62 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Bosera SSE AAA Sci-Tech Innovation Corporate Bond Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:551000 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥102.62+0.0240.0%¥102.60¥102.62¥102.6032,115,350
¥102.59+0.057+0.1%¥102.57¥102.60¥102.571,161,700
¥102.54+0.0210.0%¥102.53¥102.55¥102.5343,862,600
¥102.51+0.0260.0%¥102.50¥102.52¥102.50564,400
¥102.49+0.0230.0%¥102.49¥102.49¥102.4710,576,000
¥102.47+0.030.0%¥102.47¥102.47¥102.4625,017,096
¥102.44+0.0360.0%¥102.42¥102.44¥102.4229,600
¥102.40-0.0030.0%¥102.40¥102.40¥102.39286,100
¥102.40+0.0240.0%¥102.41¥102.41¥102.3996,670,500
¥102.38+0.0130.0%¥102.36¥102.38¥102.3649,529,900
¥102.37+0.020.0%¥102.37¥102.38¥102.361,412,989
¥102.35+0.0250.0%¥102.33¥102.36¥102.33935,700
¥102.32+0.0460.0%¥102.30¥102.32¥102.306,817,707
¥102.27+0.0510.0%¥102.22¥102.29¥102.215,170,520
¥102.22+0.0330.0%¥102.23¥102.23¥102.2226,458,600
¥102.19+0.0170.0%¥102.18¥102.20¥102.1821,772,100
¥102.17+0.0270.0%¥102.17¥102.17¥102.162,789,000
¥102.15+0.0040.0%¥102.15¥102.15¥102.14242,200
¥102.14+0.0160.0%¥102.15¥102.15¥102.138,108,400
¥102.13+0.0230.0%¥102.14¥102.14¥102.1223,999,210
¥102.10+0.0070.0%¥102.12¥102.12¥102.1015,087,309
¥102.10-0.0090.0%¥102.11¥102.11¥102.099,578,400
¥102.11+0.0190.0%¥102.08¥102.11¥102.08450,310
¥102.09+0.0280.0%¥102.09¥102.11¥102.0616,865,697
¥102.06+0.0280.0%¥102.04¥102.07¥102.0432,442,400
¥102.03+0.0040.0%¥102.02¥102.04¥102.02228,600
¥102.03+0.0150.0%¥102.03¥102.04¥102.017,250,450
¥102.01+0.0060.0%¥102.01¥102.03¥102.013,720,299
¥102.00-0.0050.0%¥102.02¥102.02¥101.9995,987,900
¥102.01+0.0130.0%¥102.02¥102.02¥101.983,078,793
¥102.000.000.0%¥101.97¥102.03¥101.97199,727
¥102.00-0.0170.0%¥102.02¥102.03¥102.00136,400
¥102.01-0.0140.0%¥102.00¥102.03¥102.00165,200
¥102.03+0.0160.0%¥102.03¥102.03¥102.0017,426,500
¥102.01-0.0070.0%¥102.01¥102.01¥101.973,917,010
¥102.02+0.030.0%¥102.00¥102.02¥101.9935,700
¥101.99-0.0160.0%¥101.98¥102.00¥101.976,919,800
¥102.00+0.0420.0%¥102.00¥102.00¥101.97121,600
¥101.96+0.0150.0%¥101.93¥101.96¥101.9317,538,400
¥101.95+0.020.0%¥101.94¥101.95¥101.92427,800
¥101.93+0.0290.0%¥101.90¥101.93¥101.9010,900
¥101.90+0.0030.0%¥101.87¥101.90¥101.8744,319
¥101.90+0.0380.0%¥101.91¥101.91¥101.871,235,900
¥101.86+0.0080.0%¥101.89¥101.89¥101.861,665,200
¥101.85+0.020.0%¥101.83¥101.86¥101.8313,785,289
¥101.83+0.010.0%¥101.85¥101.85¥101.834,642,900
¥101.82+0.020.0%¥101.83¥101.83¥101.8111,131,800
¥101.800.000.0%¥101.80¥101.82¥101.8013,008,000
¥101.80+0.030.0%¥101.80¥101.81¥101.797,982,610
¥101.77+0.0070.0%¥101.79¥101.79¥101.757,676,000
¥101.76-0.0070.0%¥101.78¥101.79¥101.7627,889,000
¥101.77+0.010.0%¥101.78¥101.79¥101.76735,100
¥101.76-0.0170.0%¥101.78¥101.80¥101.76950,893
¥101.78-0.0340.0%¥101.82¥101.82¥101.7721,451,793
¥101.81+0.0170.0%¥101.75¥101.83¥101.7512,242,100
¥101.79+0.040.0%¥101.75¥101.80¥101.752,342,998
¥101.75+0.0170.0%¥101.73¥101.78¥101.731,515,099
¥101.74+0.0090.0%¥101.77¥101.77¥101.73130,200
¥101.73+0.0170.0%¥101.75¥101.75¥101.7018,221,393
¥101.71+0.0030.0%¥101.71¥101.72¥101.69724,800
Ticker
Shanghai:551000
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Bosera SSE AAA Sci-Tech Innovation Corporate Bond Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bosera SSE AAA Sci-Tech Innovation Corporate Bond Index ETF.