Stock listing

Shanghai:530880 Galaxy SSE State-Owned Enterprise Dividends Exchange Traded Fund 股价

Follow Galaxy SSE State-Owned Enterprise Dividends Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:530880

¥1.09 CNY -0.01 (-1.3%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +3.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.08 – ¥1.10 CNYOct 20, 2026
Volume
2.00M sharesOct 20, 2026
52-week range
¥0.945 – ¥1.17 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Galaxy SSE State-Owned Enterprise Dividends Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:530880 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.088-0.014-1.3%¥1.102¥1.102¥1.0812,002,600
¥1.102+0.004+0.4%¥1.083¥1.107¥1.0831,209,600
¥1.098+0.005+0.5%¥1.081¥1.104¥1.0811,330,200
¥1.093-0.029-2.6%¥1.122¥1.122¥1.082919,000
¥1.122+0.003+0.3%¥1.118¥1.133¥1.118840,400
¥1.119+0.002+0.2%¥1.117¥1.123¥1.116866,100
¥1.117+0.001+0.1%¥1.12¥1.128¥1.113642,100
¥1.116+0.004+0.4%¥1.112¥1.123¥1.1111,135,600
¥1.112+0.017+1.6%¥1.096¥1.114¥1.0962,513,900
¥1.095+0.013+1.2%¥1.082¥1.097¥1.082208,800
¥1.082-0.005-0.5%¥1.098¥1.098¥1.071113,400
¥1.087-0.008-0.7%¥1.094¥1.094¥1.08833,600
¥1.095+0.002+0.2%¥1.082¥1.101¥1.082868,500
¥1.093-0.013-1.2%¥1.102¥1.105¥1.092196,900
¥1.106+0.003+0.3%¥1.103¥1.107¥1.091,812,700
¥1.103+0.015+1.4%¥1.096¥1.104¥1.0851,416,700
¥1.088-0.004-0.4%¥1.088¥1.098¥1.0861,247,100
¥1.092-0.006-0.5%¥1.101¥1.101¥1.084659,800
¥1.098-0.004-0.4%¥1.10¥1.102¥1.09609,200
¥1.102-0.006-0.5%¥1.111¥1.111¥1.103,232,400
¥1.108-0.009-0.8%¥1.117¥1.12¥1.1061,675,700
¥1.117-0.024-2.1%¥1.129¥1.13¥1.1162,852,300
¥1.141-0.008-0.7%¥1.142¥1.155¥1.1361,286,700
¥1.149+0.019+1.7%¥1.126¥1.15¥1.1241,062,800
¥1.13+0.021+1.9%¥1.115¥1.132¥1.1152,703,000
¥1.109-0.014-1.2%¥1.123¥1.127¥1.1054,348,400
¥1.123-0.007-0.6%¥1.128¥1.133¥1.1221,203,700
¥1.13+0.003+0.3%¥1.127¥1.146¥1.1271,475,300
¥1.127-0.019-1.7%¥1.148¥1.159¥1.1241,684,900
¥1.146-0.007-0.6%¥1.153¥1.17¥1.1431,640,300
¥1.153+0.012+1.1%¥1.139¥1.153¥1.1361,163,600
¥1.1410.000.0%¥1.14¥1.143¥1.131,526,000
¥1.141+0.005+0.4%¥1.132¥1.143¥1.128782,400
¥1.136+0.013+1.2%¥1.119¥1.137¥1.116671,200
¥1.123-0.007-0.6%¥1.13¥1.141¥1.1231,739,600
¥1.13+0.01+0.9%¥1.12¥1.137¥1.1191,104,000
¥1.12+0.004+0.4%¥1.112¥1.124¥1.1121,150,800
¥1.116+0.002+0.2%¥1.10¥1.123¥1.101,534,800
¥1.114+0.008+0.7%¥1.107¥1.119¥1.1071,018,000
¥1.106+0.011+1.0%¥1.095¥1.109¥1.0951,079,300
¥1.095+0.002+0.2%¥1.127¥1.127¥1.086358,900
¥1.093+0.013+1.2%¥1.077¥1.094¥1.0741,046,500
¥1.08-0.01-0.9%¥1.09¥1.092¥1.0781,028,600
¥1.09-0.005-0.5%¥1.099¥1.099¥1.0851,343,600
¥1.095-0.013-1.2%¥1.12¥1.12¥1.0932,084,900
¥1.108+0.016+1.5%¥1.092¥1.11¥1.0922,193,200
¥1.092-0.003-0.3%¥1.096¥1.10¥1.0811,171,400
¥1.095+0.031+2.9%¥1.067¥1.098¥1.0672,706,700
¥1.064+0.001+0.1%¥1.063¥1.068¥1.0542,769,000
¥1.063-0.017-1.6%¥1.074¥1.075¥1.0571,754,400
¥1.08-0.007-0.6%¥1.08¥1.094¥1.0753,359,800
¥1.087+0.001+0.1%¥1.076¥1.087¥1.061,106,100
¥1.086+0.01+0.9%¥1.078¥1.091¥1.0771,937,800
¥1.076+0.016+1.5%¥1.061¥1.081¥1.0611,916,400
¥1.06-0.004-0.4%¥1.058¥1.061¥1.0452,057,400
¥1.064+0.004+0.4%¥1.062¥1.066¥1.047877,100
¥1.06-0.021-1.9%¥1.085¥1.086¥1.0571,464,700
¥1.081+0.012+1.1%¥1.066¥1.084¥1.0591,676,300
¥1.069+0.018+1.7%¥1.048¥1.07¥1.0422,364,400
¥1.051-0.009-0.8%¥1.062¥1.073¥1.0442,643,800
¥1.06+0.038+3.7%¥1.022¥1.062¥1.0226,051,100
Ticker
Shanghai:530880
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Galaxy SSE State-Owned Enterprise Dividends Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Galaxy SSE State-Owned Enterprise Dividends Exchange Traded Fund.