Stock listing

Shanghai:530530 ChinaAMC SSE 580 Index Exchange Traded Fund 股价

Follow ChinaAMC SSE 580 Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:530530

¥1.01 CNY +0.01 (+1.3%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +2.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.994 – ¥1.03 CNYOct 20, 2026
Volume
879,900 sharesOct 20, 2026
52-week range
¥0.959 – ¥1.45 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
ChinaAMC SSE 580 Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:530530 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.011+0.013+1.3%¥0.996¥1.028¥0.994879,900
¥0.998+0.002+0.2%¥0.992¥0.998¥0.975810,000
¥0.996-0.004-0.4%¥1.004¥1.025¥0.991,205,200
¥1.00-0.037-3.6%¥1.027¥1.027¥0.993962,200
¥1.037-0.015-1.4%¥1.045¥1.052¥1.0341,207,900
¥1.052-0.003-0.3%¥1.053¥1.06¥1.0181,357,500
¥1.055-0.027-2.5%¥1.077¥1.077¥1.055346,000
¥1.082+0.003+0.3%¥1.079¥1.085¥1.0461,998,900
¥1.079-0.028-2.5%¥1.106¥1.115¥1.0711,806,400
¥1.107-0.009-0.8%¥1.108¥1.117¥1.1041,124,100
¥1.116+0.006+0.5%¥1.099¥1.132¥1.061605,900
¥1.11-0.036-3.1%¥1.146¥1.18¥1.103,588,600
¥1.146-0.03-2.6%¥1.161¥1.161¥1.143574,900
¥1.176+0.002+0.2%¥1.172¥1.181¥1.17282,300
¥1.174-0.004-0.3%¥1.185¥1.187¥1.171228,700
¥1.178+0.012+1.0%¥1.178¥1.179¥1.169551,200
¥1.166+0.025+2.2%¥1.149¥1.168¥1.142491,900
¥1.141-0.009-0.8%¥1.147¥1.17¥1.138634,200
¥1.15+0.028+2.5%¥1.13¥1.157¥1.122603,700
¥1.122-0.007-0.6%¥1.14¥1.14¥1.118832,500
¥1.129+0.005+0.4%¥1.113¥1.134¥1.103448,300
¥1.124-0.022-1.9%¥1.135¥1.135¥1.101,359,700
¥1.146-0.008-0.7%¥1.15¥1.15¥1.145783,200
¥1.154+0.001+0.1%¥1.161¥1.163¥1.1521,277,400
¥1.153+0.001+0.1%¥1.134¥1.163¥1.1341,852,800
¥1.152+0.03+2.7%¥1.133¥1.152¥1.1331,241,900
¥1.122-0.019-1.7%¥1.152¥1.16¥1.1181,664,000
¥1.141+0.009+0.8%¥1.147¥1.147¥1.129637,800
¥1.132-0.015-1.3%¥1.136¥1.169¥1.132,431,700
¥1.147-0.018-1.5%¥1.154¥1.158¥1.1461,034,100
¥1.165+0.01+0.9%¥1.143¥1.176¥1.14496,400
¥1.155-0.006-0.5%¥1.163¥1.174¥1.155778,500
¥1.161+0.032+2.8%¥1.127¥1.163¥1.1271,849,800
¥1.129+0.001+0.1%¥1.129¥1.133¥1.115490,700
¥1.128+0.008+0.7%¥1.109¥1.13¥1.093920,800
¥1.12-0.021-1.8%¥1.13¥1.133¥1.102890,100
¥1.141-0.003-0.3%¥1.133¥1.144¥1.125812,000
¥1.144+0.021+1.9%¥1.15¥1.171¥1.1252,548,400
¥1.123-0.072-6.0%¥1.183¥1.183¥1.1212,956,900
¥1.195+0.005+0.4%¥1.191¥1.201¥1.179867,600
¥1.19+0.027+2.3%¥1.163¥1.195¥1.1611,079,100
¥1.163+0.015+1.3%¥1.158¥1.163¥1.1431,336,200
¥1.148-0.012-1.0%¥1.161¥1.174¥1.1471,592,100
¥1.16+0.022+1.9%¥1.161¥1.161¥1.138898,800
¥1.138-0.005-0.4%¥1.132¥1.15¥1.128655,100
¥1.143+0.001+0.1%¥1.131¥1.151¥1.1271,380,700
¥1.142+0.027+2.4%¥1.137¥1.142¥1.1031,184,200
¥1.115+0.011+1.0%¥1.112¥1.122¥1.096878,500
¥1.104+0.035+3.3%¥1.089¥1.111¥1.0551,490,600
¥1.069+0.039+3.8%¥1.022¥1.069¥1.0221,216,400
¥1.03-0.009-0.9%¥1.059¥1.059¥1.0191,194,400
¥1.039+0.035+3.5%¥1.004¥1.062¥1.0042,250,400
¥1.004-0.041-3.9%¥1.031¥1.043¥0.9991,209,700
¥1.045-0.014-1.3%¥1.039¥1.053¥1.0123,941,400
¥1.059-0.01-0.9%¥1.055¥1.068¥1.0314,012,100
¥1.069+0.032+3.1%¥1.039¥1.07¥1.0193,502,300
¥1.037-0.022-2.1%¥1.052¥1.056¥1.034687,700
¥1.059-0.003-0.3%¥1.062¥1.077¥1.0511,161,100
¥1.062-0.025-2.3%¥1.08¥1.085¥1.0563,954,900
¥1.087+0.067+6.6%¥1.025¥1.096¥0.9855,181,200
¥1.02-0.045-4.2%¥1.068¥1.101¥1.003,111,700
Ticker
Shanghai:530530
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ChinaAMC SSE 580 Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC SSE 580 Index Exchange Traded Fund.