Stock listing

Shanghai:530280 PING AN SSE 180 Exchange Traded Fund 股价

Follow PING AN SSE 180 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:530280

¥1.14 CNY +0.00 (+0.3%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -6.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥1.13 – ¥1.14 CNYOct 19, 2026
Volume
823,900 sharesOct 19, 2026
52-week range
¥1.12 – ¥1.38 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
PING AN SSE 180 Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:530280 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.135+0.003+0.3%¥1.132¥1.137¥1.13823,900
¥1.132+0.002+0.2%¥1.133¥1.14¥1.1221,899,600
¥1.13-0.015-1.3%¥1.134¥1.145¥1.1191,670,700
¥1.145-0.013-1.1%¥1.149¥1.149¥1.145197,700
¥1.158+0.003+0.3%¥1.154¥1.16¥1.14283,000
¥1.155-0.005-0.4%¥1.161¥1.163¥1.155300,500
¥1.16+0.003+0.3%¥1.148¥1.162¥1.142632,100
¥1.157-0.011-0.9%¥1.168¥1.172¥1.155975,800
¥1.168+0.012+1.0%¥1.162¥1.168¥1.162371,900
¥1.156-0.003-0.3%¥1.158¥1.158¥1.154140,800
¥1.159-0.017-1.4%¥1.165¥1.165¥1.154127,800
¥1.176-0.016-1.3%¥1.184¥1.184¥1.176451,500
¥1.192-0.007-0.6%¥1.197¥1.197¥1.19111,900
¥1.199+0.004+0.3%¥1.202¥1.203¥1.198181,500
¥1.195+0.012+1.0%¥1.191¥1.196¥1.191193,100
¥1.183+0.006+0.5%¥1.179¥1.183¥1.178284,400
¥1.177-0.004-0.3%¥1.174¥1.177¥1.1744,100
¥1.181+0.003+0.3%¥1.172¥1.181¥1.169195,100
¥1.178-0.001-0.1%¥1.183¥1.183¥1.177518,400
¥1.179-0.006-0.5%¥1.18¥1.184¥1.179268,500
¥1.185-0.017-1.4%¥1.19¥1.19¥1.174762,300
¥1.202-0.004-0.3%¥1.20¥1.202¥1.1991,700
¥1.206+0.005+0.4%¥1.204¥1.206¥1.20435,300
¥1.201+0.003+0.3%¥1.204¥1.204¥1.197414,000
¥1.198-0.01-0.8%¥1.20¥1.20¥1.19468,800
¥1.208+0.005+0.4%¥1.211¥1.211¥1.2088,700
¥1.203+0.003+0.3%¥1.205¥1.207¥1.2033,200
¥1.20-0.013-1.1%¥1.201¥1.201¥1.19625,400
¥1.213+0.002+0.2%¥1.213¥1.216¥1.213327,000
¥1.2110.000.0%¥1.203¥1.211¥1.197538,000
¥1.2110.000.0%¥1.212¥1.213¥1.2113,100
¥1.211+0.009+0.7%¥1.206¥1.211¥1.20617,400
¥1.202+0.009+0.8%¥1.201¥1.206¥1.2019,100
¥1.193+0.004+0.3%¥1.186¥1.193¥1.186168,800
¥1.189-0.01-0.8%¥1.192¥1.195¥1.184422,800
¥1.199-0.003-0.2%¥1.199¥1.199¥1.1992,500
¥1.202+0.001+0.1%¥1.207¥1.207¥1.20210,200
¥1.201-0.025-2.0%¥1.214¥1.214¥1.197946,500
¥1.226+0.003+0.2%¥1.224¥1.226¥1.217155,000
¥1.223+0.013+1.1%¥1.213¥1.226¥1.213446,300
¥1.21-0.009-0.7%¥1.212¥1.212¥1.208266,100
¥1.219-0.005-0.4%¥1.227¥1.228¥1.21910,700
¥1.2240.000.0%¥1.223¥1.224¥1.22151,500
¥1.224-0.012-1.0%¥1.234¥1.234¥1.22420,000
¥1.236+0.009+0.7%¥1.23¥1.238¥1.228332,000
¥1.227+0.018+1.5%¥1.22¥1.227¥1.2226,700
¥1.209-0.001-0.1%¥1.209¥1.209¥1.20912,300
¥1.21+0.018+1.5%¥1.199¥1.21¥1.199469,900
¥1.1920.000.0%¥1.192¥1.192¥1.188223,900
¥1.192-0.007-0.6%¥1.192¥1.193¥1.187508,000
¥1.199+0.004+0.3%¥1.203¥1.205¥1.1971,764,900
¥1.195-0.002-0.2%¥1.198¥1.201¥1.187425,300
¥1.197+0.004+0.3%¥1.192¥1.197¥1.184136,300
¥1.193-0.008-0.7%¥1.197¥1.201¥1.19228,200
¥1.201+0.002+0.2%¥1.191¥1.201¥1.191224,900
¥1.199-0.022-1.8%¥1.211¥1.211¥1.19921,300
¥1.221+0.003+0.2%¥1.217¥1.221¥1.21565,300
¥1.218+0.014+1.2%¥1.204¥1.23¥1.2042,197,700
¥1.204+0.021+1.8%¥1.183¥1.205¥1.175887,400
¥1.183+0.012+1.0%¥1.223¥1.231¥1.171839,100
Ticker
Shanghai:530280
Asset type
ETF
Exchange
Shanghai
Currency
CNY

PING AN SSE 180 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PING AN SSE 180 Exchange Traded Fund.