Stock listing

Shanghai:530080 Tianhong SSE 180 Index Exchange Traded Fund 股价

Follow Tianhong SSE 180 Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:530080

¥1.16 CNY -0.01 (-0.4%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -5.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.15 – ¥1.16 CNYOct 20, 2026
Volume
6.63M sharesOct 20, 2026
52-week range
¥1.14 – ¥1.29 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Tianhong SSE 180 Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:530080 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.156-0.005-0.4%¥1.154¥1.157¥1.1466,626,500
¥1.161+0.008+0.7%¥1.153¥1.164¥1.1534,435,500
¥1.1530.000.0%¥1.155¥1.167¥1.1474,995,700
¥1.153-0.015-1.3%¥1.157¥1.157¥1.145,963,500
¥1.168-0.012-1.0%¥1.175¥1.183¥1.167592,500
¥1.18-0.002-0.2%¥1.179¥1.188¥1.1672,830,000
¥1.182-0.003-0.3%¥1.181¥1.19¥1.1811,529,900
¥1.185+0.001+0.1%¥1.181¥1.189¥1.1683,864,600
¥1.184-0.011-0.9%¥1.198¥1.20¥1.1781,857,100
¥1.195+0.006+0.5%¥1.191¥1.196¥1.1912,126,900
¥1.189+0.002+0.2%¥1.186¥1.19¥1.1821,642,100
¥1.187-0.017-1.4%¥1.199¥1.20¥1.1814,364,200
¥1.204-0.017-1.4%¥1.216¥1.216¥1.2044,350,800
¥1.221-0.007-0.6%¥1.228¥1.228¥1.2213,260,900
¥1.228+0.002+0.2%¥1.231¥1.233¥1.2262,319,300
¥1.226+0.009+0.7%¥1.222¥1.226¥1.221,992,600
¥1.217+0.01+0.8%¥1.211¥1.217¥1.2112,334,300
¥1.207-0.004-0.3%¥1.21¥1.213¥1.2042,105,600
¥1.211+0.008+0.7%¥1.206¥1.213¥1.1983,865,200
¥1.203-0.006-0.5%¥1.211¥1.214¥1.2033,436,200
¥1.209-0.005-0.4%¥1.206¥1.213¥1.2054,504,300
¥1.214-0.015-1.2%¥1.217¥1.217¥1.2025,583,900
¥1.229-0.005-0.4%¥1.228¥1.233¥1.2255,193,000
¥1.234+0.004+0.3%¥1.233¥1.235¥1.2275,515,400
¥1.23+0.001+0.1%¥1.241¥1.241¥1.233,496,200
¥1.2290.000.0%¥1.235¥1.235¥1.2233,623,100
¥1.229-0.005-0.4%¥1.24¥1.244¥1.2294,346,800
¥1.234+0.004+0.3%¥1.234¥1.238¥1.234,400,300
¥1.23-0.014-1.1%¥1.232¥1.234¥1.2245,974,900
¥1.244+0.002+0.2%¥1.242¥1.248¥1.2393,926,100
¥1.2420.000.0%¥1.23¥1.243¥1.2253,094,900
¥1.242-0.001-0.1%¥1.24¥1.244¥1.244,063,700
¥1.243+0.012+1.0%¥1.232¥1.243¥1.232,168,100
¥1.231+0.01+0.8%¥1.215¥1.233¥1.2153,695,500
¥1.221+0.002+0.2%¥1.214¥1.221¥1.2113,785,500
¥1.219-0.008-0.7%¥1.226¥1.228¥1.2154,813,000
¥1.2270.000.0%¥1.229¥1.233¥1.2253,571,800
¥1.227-0.005-0.4%¥1.235¥1.24¥1.2254,212,600
¥1.232-0.022-1.8%¥1.242¥1.243¥1.2266,325,800
¥1.254-0.002-0.2%¥1.257¥1.26¥1.2495,868,700
¥1.256+0.015+1.2%¥1.244¥1.256¥1.2445,824,500
¥1.241-0.004-0.3%¥1.247¥1.247¥1.2354,764,300
¥1.245-0.007-0.6%¥1.254¥1.258¥1.2456,975,700
¥1.252-0.002-0.2%¥1.249¥1.254¥1.2494,142,800
¥1.254-0.01-0.8%¥1.262¥1.263¥1.256,234,900
¥1.264+0.006+0.5%¥1.266¥1.27¥1.2614,740,300
¥1.258+0.014+1.1%¥1.243¥1.26¥1.2437,810,900
¥1.2440.000.0%¥1.244¥1.245¥1.2379,627,400
¥1.244+0.026+2.1%¥1.224¥1.246¥1.2249,039,700
¥1.218-0.002-0.2%¥1.22¥1.224¥1.2154,306,100
¥1.22-0.014-1.1%¥1.225¥1.232¥1.2154,328,200
¥1.234+0.012+1.0%¥1.234¥1.244¥1.237,251,300
¥1.222-0.004-0.3%¥1.234¥1.234¥1.2139,312,400
¥1.226+0.007+0.6%¥1.219¥1.234¥1.2136,039,900
¥1.2190.000.0%¥1.231¥1.242¥1.2174,552,700
¥1.219+0.004+0.3%¥1.211¥1.222¥1.2066,698,300
¥1.215-0.015-1.2%¥1.24¥1.242¥1.2116,056,200
¥1.23+0.002+0.2%¥1.225¥1.232¥1.2255,203,600
¥1.228+0.006+0.5%¥1.223¥1.237¥1.2235,578,900
¥1.222+0.023+1.9%¥1.199¥1.226¥1.1948,144,300
¥1.199+0.025+2.1%¥1.185¥1.20¥1.1736,770,300
Ticker
Shanghai:530080
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Tianhong SSE 180 Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tianhong SSE 180 Index Exchange Traded Fund.