Stock listing

Shanghai:530060 E Fund SSE Composite Index Exchange Traded Fund 股价

Follow E Fund SSE Composite Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:530060

¥0.953 CNY +0.004 (+0.4%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Since Feb 10, 2026 -5.6% · daily closes, Feb 10, 2026 – Oct 19, 2026, adjusted for splits
Day range
¥0.943 – ¥0.956 CNYOct 19, 2026
Volume
112.6M sharesOct 19, 2026
E Fund SSE Composite Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:530060 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.953+0.004+0.4%¥0.944¥0.956¥0.943112,606,100
¥0.949+0.001+0.1%¥0.949¥0.957¥0.941180,569,400
¥0.948-0.015-1.6%¥0.953¥0.953¥0.939187,675,125
¥0.963-0.007-0.7%¥0.965¥0.972¥0.96179,787,500
¥0.970-0.002-0.2%¥0.964¥0.976¥0.957117,946,300
¥0.972-0.005-0.5%¥0.975¥0.977¥0.96960,143,500
¥0.977+0.001+0.1%¥0.972¥0.978¥0.962107,197,725
¥0.976-0.006-0.6%¥0.980¥0.987¥0.97178,163,000
¥0.982+0.004+0.4%¥0.979¥0.983¥0.97852,588,400
¥0.978+0.003+0.3%¥0.973¥0.980¥0.97251,011,800
¥0.975-0.017-1.7%¥0.991¥0.991¥0.971141,573,868
¥0.992-0.009-0.9%¥0.998¥1.000¥0.99053,289,910
¥1.001-0.004-0.4%¥1.005¥1.005¥0.99952,328,500
¥1.005+0.001+0.1%¥1.007¥1.009¥1.00351,285,800
¥1.004+0.008+0.8%¥0.996¥1.005¥0.99677,201,200
¥0.996+0.009+0.9%¥0.989¥0.997¥0.98960,138,400
¥0.987-0.003-0.3%¥0.986¥0.992¥0.98346,473,100
¥0.990+0.006+0.6%¥0.983¥0.990¥0.97869,221,847
¥0.984-0.004-0.4%¥0.987¥0.989¥0.98153,579,500
¥0.988-0.001-0.1%¥0.981¥0.990¥0.98151,733,200
¥0.989-0.013-1.3%¥0.996¥0.997¥0.980120,514,100
¥1.002-0.001-0.1%¥1.000¥1.003¥0.99630,674,800
¥1.003+0.004+0.4%¥0.999¥1.005¥0.99844,549,000
¥0.999+0.002+0.2%¥0.996¥1.002¥0.99642,772,996
¥0.997+0.001+0.1%¥0.998¥1.001¥0.99343,268,800
¥0.996-0.004-0.4%¥1.003¥1.009¥0.99359,437,456
¥1.000-0.002-0.2%¥1.002¥1.006¥0.99734,333,400
¥1.002-0.006-0.6%¥1.004¥1.005¥0.99643,710,700
¥1.0080.0000.0%¥1.008¥1.013¥1.00641,196,600
¥1.008+0.005+0.5%¥0.998¥1.010¥0.99543,294,600
¥1.003-0.001-0.1%¥1.004¥1.006¥1.00244,822,400
¥1.004+0.010+1.0%¥0.993¥1.005¥0.99266,539,300
¥0.994+0.006+0.6%¥0.986¥0.998¥0.98650,037,800
¥0.988+0.001+0.1%¥0.982¥0.989¥0.98043,984,900
¥0.987-0.005-0.5%¥0.990¥0.992¥0.97959,789,300
¥0.992+0.002+0.2%¥0.985¥0.992¥0.98540,811,200
¥0.990+0.002+0.2%¥0.990¥0.995¥0.98657,032,900
¥0.988-0.021-2.1%¥1.003¥1.004¥0.983107,846,400
¥1.009+0.002+0.2%¥1.007¥1.010¥1.00045,332,100
¥1.007+0.014+1.4%¥0.992¥1.008¥0.99169,849,200
¥0.9930.0000.0%¥0.993¥0.995¥0.98838,302,000
¥0.993-0.005-0.5%¥0.998¥1.003¥0.99250,245,500
¥0.998+0.001+0.1%¥0.996¥0.999¥0.99335,863,500
¥0.997-0.004-0.4%¥1.001¥1.003¥0.99446,526,600
¥1.001+0.007+0.7%¥0.995¥1.003¥0.99573,593,200
¥0.994+0.010+1.0%¥0.983¥0.996¥0.981110,602,500
¥0.984+0.006+0.6%¥0.975¥0.984¥0.975143,568,400
¥0.978+0.009+0.9%¥0.966¥0.980¥0.965188,875,700
¥0.969+0.001+0.1%¥0.970¥0.971¥0.964116,938,300
¥0.968-0.005-0.5%¥0.969¥0.973¥0.96597,750,300
¥0.973+0.005+0.5%¥0.975¥0.976¥0.969149,077,100
¥0.968-0.003-0.3%¥0.965¥0.974¥0.959151,660,800
¥0.971+0.002+0.2%¥0.967¥0.975¥0.961119,468,300
¥0.969-0.010-1.0%¥0.970¥0.975¥0.964109,646,500
¥0.979+0.012+1.2%¥0.967¥0.980¥0.964103,421,400
¥0.967-0.015-1.5%¥0.976¥0.978¥0.965117,472,100
¥0.982+0.004+0.4%¥0.978¥0.982¥0.97695,767,200
¥0.978+0.002+0.2%¥0.968¥0.983¥0.968176,840,100
¥0.976+0.016+1.7%¥0.961¥0.976¥0.953218,012,500
¥0.960+0.005+0.5%¥0.962¥0.967¥0.948220,235,800
Ticker
Shanghai:530060
Asset type
ETF
Exchange
Shanghai
Currency
CNY

E Fund SSE Composite Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund SSE Composite Index Exchange Traded Fund.