Stock listing
Shanghai:526060 Huatai-PineBridge Hong Kong Stock Connect Information Technology ETF 股价
Follow Huatai-PineBridge Hong Kong Stock Connect Information Technology ETF into a list and get an email when it puts out news.
Share price · SSE:526060
¥0.775 CNY -0.050 (-6.1%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥0.773 – ¥0.834 CNYOct 22, 2026
- Volume
- 13.47M sharesOct 22, 2026
Daily closes
Last 3 months, Sep 4, 2026 – Oct 22, 2026 · SSE:526060 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.775 | -0.050 | -6.1% | ¥0.826 | ¥0.834 | ¥0.773 | 13,465,300 | |
| ¥0.825 | -0.006 | -0.7% | ¥0.842 | ¥0.845 | ¥0.825 | 5,218,500 | |
| ¥0.831 | -0.006 | -0.7% | ¥0.834 | ¥0.844 | ¥0.813 | 12,636,400 | |
| ¥0.837 | 0.000 | 0.0% | ¥0.839 | ¥0.840 | ¥0.834 | 1,459,700 | |
| ¥0.837 | +0.016 | +1.9% | ¥0.829 | ¥0.846 | ¥0.829 | 7,428,600 | |
| ¥0.821 | -0.054 | -6.2% | ¥0.867 | ¥0.867 | ¥0.818 | 13,425,700 | |
| ¥0.875 | -0.003 | -0.3% | ¥0.881 | ¥0.897 | ¥0.875 | 6,586,600 | |
| ¥0.878 | -0.014 | -1.6% | ¥0.881 | ¥0.886 | ¥0.857 | 8,927,100 | |
| ¥0.892 | -0.022 | -2.4% | ¥0.916 | ¥0.917 | ¥0.891 | 2,175,000 | |
| ¥0.914 | +0.007 | +0.8% | ¥0.896 | ¥0.916 | ¥0.884 | 7,904,900 | |
| ¥0.907 | -0.043 | -4.5% | ¥0.945 | ¥0.957 | ¥0.904 | 9,681,600 | |
| ¥0.950 | -0.005 | -0.5% | ¥0.955 | ¥0.973 | ¥0.946 | 11,946,300 | |
| ¥0.955 | -0.001 | -0.1% | ¥0.947 | ¥0.961 | ¥0.943 | 10,460,600 | |
| ¥0.956 | -0.034 | -3.4% | ¥0.990 | ¥0.995 | ¥0.953 | 16,907,800 | |
| ¥0.990 | -0.005 | -0.5% | ¥0.992 | ¥0.992 | ¥0.979 | 9,722,500 | |
| ¥0.995 | -0.005 | -0.5% | ¥1.003 | ¥1.007 | ¥0.991 | 11,813,900 | |
| ¥1.000 | +0.002 | +0.2% | ¥1.016 | ¥1.022 | ¥1.000 | 31,533,500 | |
| ¥0.998 | 0.000 | 0.0% | ¥1.004 | ¥1.009 | ¥0.987 | 11,624,900 | |
| ¥0.998 | +0.041 | +4.3% | ¥0.966 | ¥1.003 | ¥0.966 | 42,168,400 | |
| ¥0.957 | -0.007 | -0.7% | ¥0.955 | ¥0.979 | ¥0.951 | 4,546,800 | |
| ¥0.964 | +0.022 | +2.3% | ¥0.942 | ¥0.964 | ¥0.938 | 6,315,900 | |
| ¥0.942 | -0.013 | -1.4% | ¥0.956 | ¥0.966 | ¥0.940 | 3,479,700 | |
| ¥0.955 | -0.007 | -0.7% | ¥0.955 | ¥0.964 | ¥0.945 | 14,368,300 | |
| ¥0.962 | -0.007 | -0.7% | ¥0.950 | ¥0.963 | ¥0.941 | 11,576,400 | |
| ¥0.969 | -0.011 | -1.1% | ¥0.972 | ¥0.975 | ¥0.966 | 11,003,100 | |
| ¥0.980 | +0.010 | +1.0% | ¥0.972 | ¥0.991 | ¥0.972 | 32,814,700 | |
| ¥0.970 | -0.036 | -3.6% | ¥1.005 | ¥1.005 | ¥0.968 | 22,934,000 | |
| ¥1.006 | +0.013 | +1.3% | ¥1.002 | ¥1.007 | ¥0.994 | 42,521,800 | |
| ¥0.993 | — | — | ¥0.999 | ¥1.017 | ¥0.988 | 204,368,700 |
- Ticker
- Shanghai:526060
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Huatai-PineBridge Hong Kong Stock Connect Information Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huatai-PineBridge Hong Kong Stock Connect Information Technology ETF.