Stock listing

Shanghai:526010 China Universal CSI Hong Kong Connect Medical Treatment Thematic Index ETF 股价

Follow China Universal CSI Hong Kong Connect Medical Treatment Thematic Index ETF into a list and get an email when it puts out news.

Share price · SSE:526010

¥0.965 CNY +0.015 (+1.6%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past 6 months -3.1% · daily closes, Apr 17, 2026 – Oct 23, 2026, adjusted for splits
Day range
¥0.923 – ¥0.969 CNYOct 23, 2026
Volume
12.19M sharesOct 23, 2026
China Universal CSI Hong Kong Connect Medical Treatment Thematic Index ETF logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:526010 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.965+0.015+1.6%¥0.954¥0.969¥0.92312,190,700
¥0.950-0.059-5.8%¥1.009¥1.016¥0.94814,600,300
¥1.009-0.007-0.7%¥1.028¥1.040¥1.0067,485,700
¥1.016+0.012+1.2%¥1.004¥1.029¥0.99012,539,600
¥1.004+0.016+1.6%¥1.015¥1.015¥0.9906,943,900
¥0.988-0.007-0.7%¥1.023¥1.036¥0.97415,542,800
¥0.995-0.020-2.0%¥1.008¥1.025¥0.99422,270,700
¥1.015-0.007-0.7%¥1.038¥1.038¥1.0139,384,100
¥1.022-0.040-3.8%¥1.058¥1.058¥1.00410,482,600
¥1.062-0.004-0.4%¥1.078¥1.098¥1.05912,788,400
¥1.066-0.003-0.3%¥1.060¥1.071¥1.03611,482,300
¥1.069-0.042-3.8%¥1.109¥1.111¥1.06615,055,500
¥1.111+0.039+3.6%¥1.074¥1.114¥1.07270,160,800
¥1.072-0.002-0.2%¥1.078¥1.099¥1.05812,980,100
¥1.074+0.012+1.1%¥1.067¥1.079¥1.06113,470,000
¥1.062-0.020-1.8%¥1.078¥1.087¥1.0597,209,600
¥1.082+0.008+0.7%¥1.101¥1.107¥1.07814,085,200
¥1.074-0.009-0.8%¥1.087¥1.094¥1.07217,168,300
¥1.083+0.041+3.9%¥1.050¥1.086¥1.05017,296,900
¥1.042+0.010+1.0%¥1.037¥1.060¥1.03618,533,800
¥1.032+0.022+2.2%¥1.010¥1.038¥1.00021,764,800
¥1.010+0.002+0.2%¥1.005¥1.026¥1.00227,412,900
¥1.008-0.012-1.2%¥1.019¥1.021¥1.00511,281,600
¥1.020+0.037+3.8%¥0.977¥1.025¥0.97733,748,200
¥0.983-0.015-1.5%¥0.988¥0.999¥0.9782,416,800
¥0.998-0.023-2.3%¥1.018¥1.018¥0.9962,328,000
¥1.021-0.016-1.5%¥1.030¥1.056¥1.0198,495,500
¥1.037+0.013+1.3%¥1.018¥1.039¥1.0175,545,900
¥1.024-0.005-0.5%¥1.029¥1.033¥1.0214,538,300
¥1.029-0.017-1.6%¥1.048¥1.053¥1.0268,214,700
¥1.046+0.015+1.5%¥1.026¥1.048¥1.0268,043,300
¥1.031-0.005-0.5%¥1.034¥1.036¥1.0205,551,900
¥1.036+0.012+1.2%¥1.015¥1.036¥1.0154,742,100
¥1.024-0.028-2.7%¥1.047¥1.052¥1.0133,899,600
¥1.052-0.016-1.5%¥1.068¥1.074¥1.04910,473,400
¥1.068-0.003-0.3%¥1.076¥1.076¥1.0478,131,000
¥1.071-0.001-0.1%¥1.077¥1.100¥1.06522,610,500
¥1.072+0.037+3.6%¥1.028¥1.075¥1.02815,273,300
¥1.035-0.035-3.3%¥1.076¥1.076¥1.0317,014,900
¥1.070-0.007-0.6%¥1.068¥1.073¥1.05212,209,000
¥1.077+0.042+4.1%¥1.078¥1.091¥1.05524,792,200
¥1.035-0.006-0.6%¥1.041¥1.055¥1.02315,179,700
¥1.041+0.015+1.5%¥1.025¥1.043¥1.02112,090,600
¥1.026+0.019+1.9%¥1.018¥1.042¥1.00521,773,800
¥1.007-0.021-2.0%¥1.021¥1.033¥1.0016,374,100
¥1.028+0.009+0.9%¥1.024¥1.045¥1.01915,883,700
¥1.019-0.010-1.0%¥1.028¥1.040¥1.0177,929,300
¥1.029+0.004+0.4%¥1.027¥1.052¥1.02122,642,300
¥1.025+0.023+2.3%¥1.025¥1.049¥1.01635,188,300
¥1.002+0.048+5.0%¥0.955¥1.004¥0.95215,279,300
¥0.954-0.001-0.1%¥0.958¥0.961¥0.95010,107,100
¥0.955+0.009+1.0%¥0.938¥0.958¥0.93810,732,500
¥0.946+0.036+4.0%¥0.936¥0.959¥0.93511,863,900
¥0.910-0.009-1.0%¥0.919¥0.926¥0.9096,994,300
¥0.919+0.012+1.3%¥0.907¥0.922¥0.9056,989,900
¥0.907-0.021-2.3%¥0.928¥0.932¥0.8957,226,200
¥0.928+0.018+2.0%¥0.918¥0.932¥0.9174,905,600
¥0.910-0.007-0.8%¥0.917¥0.921¥0.9064,441,300
¥0.917+0.010+1.1%¥0.906¥0.927¥0.9065,989,300
¥0.907-0.018-1.9%¥0.921¥0.927¥0.9075,641,200
¥0.925+0.004+0.4%¥0.921¥0.930¥0.9146,269,700
Ticker
Shanghai:526010
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Universal CSI Hong Kong Connect Medical Treatment Thematic Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Universal CSI Hong Kong Connect Medical Treatment Thematic Index ETF.