Stock listing

Shanghai:526000 ChinaAMC CSI Hong Kong Stock Connect Information Technology Composite ETF 股价

Follow ChinaAMC CSI Hong Kong Stock Connect Information Technology Composite ETF into a list and get an email when it puts out news.

Share price · SSE:526000

¥0.994 CNY -0.005 (-0.5%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past 6 months -1.6% · daily closes, Apr 10, 2026 – Oct 21, 2026, adjusted for splits
Day range
¥0.993 – ¥1.018 CNYOct 21, 2026
Volume
338.6M sharesOct 21, 2026
ChinaAMC CSI Hong Kong Stock Connect Information Technology Composite ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:526000 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.994-0.005-0.5%¥1.014¥1.018¥0.993338,624,000
¥0.999-0.009-0.9%¥0.995¥1.016¥0.985485,849,000
¥1.008+0.003+0.3%¥0.997¥1.010¥0.997133,993,800
¥1.005+0.015+1.5%¥1.005¥1.017¥0.998453,472,000
¥0.990-0.066-6.2%¥1.013¥1.020¥0.983616,977,800
¥1.056-0.002-0.2%¥1.060¥1.080¥1.054435,158,500
¥1.058-0.016-1.5%¥1.057¥1.068¥1.031515,605,200
¥1.074-0.028-2.5%¥1.102¥1.103¥1.073273,245,000
¥1.102+0.008+0.7%¥1.086¥1.103¥1.064402,376,600
¥1.094-0.051-4.5%¥1.141¥1.153¥1.090254,930,600
¥1.145-0.010-0.9%¥1.157¥1.163¥1.139261,372,700
¥1.155+0.001+0.1%¥1.145¥1.158¥1.137324,231,500
¥1.154-0.039-3.3%¥1.189¥1.192¥1.148339,174,000
¥1.193-0.009-0.7%¥1.194¥1.201¥1.182325,800,900
¥1.202-0.007-0.6%¥1.214¥1.217¥1.195256,385,900
¥1.209+0.006+0.5%¥1.231¥1.238¥1.205361,442,800
¥1.203+0.001+0.1%¥1.202¥1.219¥1.191322,445,800
¥1.202+0.049+4.2%¥1.168¥1.205¥1.165426,326,700
¥1.153-0.008-0.7%¥1.153¥1.167¥1.145278,479,100
¥1.161+0.030+2.7%¥1.135¥1.161¥1.130346,061,700
¥1.131-0.017-1.5%¥1.147¥1.159¥1.131333,406,800
¥1.148-0.011-0.9%¥1.144¥1.160¥1.140310,960,400
¥1.159-0.006-0.5%¥1.147¥1.160¥1.131342,475,000
¥1.165-0.018-1.5%¥1.170¥1.176¥1.163266,297,300
¥1.183+0.010+0.9%¥1.179¥1.193¥1.172334,267,500
¥1.173-0.045-3.7%¥1.207¥1.210¥1.170507,083,800
¥1.218+0.021+1.8%¥1.212¥1.219¥1.204334,472,500
¥1.197+0.003+0.3%¥1.213¥1.229¥1.195367,530,700
¥1.194-0.003-0.3%¥1.210¥1.220¥1.186352,225,500
¥1.197-0.017-1.4%¥1.203¥1.206¥1.181423,279,200
¥1.214-0.009-0.7%¥1.215¥1.222¥1.203317,522,300
¥1.223+0.019+1.6%¥1.184¥1.223¥1.180386,821,600
¥1.204-0.006-0.5%¥1.209¥1.228¥1.202471,755,100
¥1.210+0.012+1.0%¥1.212¥1.218¥1.197352,421,700
¥1.198+0.020+1.7%¥1.185¥1.207¥1.177338,443,199
¥1.178+0.024+2.1%¥1.148¥1.180¥1.138388,800,800
¥1.154-0.040-3.4%¥1.202¥1.202¥1.144361,655,400
¥1.194+0.015+1.3%¥1.177¥1.201¥1.171323,416,600
¥1.179+0.013+1.1%¥1.186¥1.196¥1.171347,677,600
¥1.166-0.062-5.0%¥1.203¥1.206¥1.162525,246,600
¥1.228-0.031-2.5%¥1.253¥1.258¥1.211439,244,900
¥1.259+0.031+2.5%¥1.240¥1.260¥1.230370,064,900
¥1.228-0.006-0.5%¥1.244¥1.252¥1.217490,837,600
¥1.234+0.041+3.4%¥1.206¥1.248¥1.206500,211,900
¥1.193+0.015+1.3%¥1.175¥1.195¥1.173408,014,900
¥1.178-0.011-0.9%¥1.187¥1.198¥1.177381,678,300
¥1.189-0.001-0.1%¥1.200¥1.206¥1.174420,846,200
¥1.190+0.031+2.7%¥1.160¥1.191¥1.150495,229,000
¥1.159-0.036-3.0%¥1.174¥1.185¥1.152476,358,400
¥1.195+0.047+4.1%¥1.162¥1.200¥1.160590,758,000
¥1.148+0.035+3.1%¥1.123¥1.151¥1.123537,206,900
¥1.113+0.007+0.6%¥1.109¥1.125¥1.097545,747,700
¥1.106+0.010+0.9%¥1.145¥1.150¥1.106748,711,300
¥1.096-0.043-3.8%¥1.142¥1.145¥1.090753,491,400
¥1.139+0.016+1.4%¥1.139¥1.157¥1.112699,809,300
¥1.123-0.052-4.4%¥1.152¥1.180¥1.121519,703,000
¥1.175+0.025+2.2%¥1.160¥1.175¥1.131382,556,300
¥1.150-0.022-1.9%¥1.151¥1.175¥1.145592,091,200
¥1.172-0.007-0.6%¥1.193¥1.204¥1.168580,925,700
¥1.179-0.029-2.4%¥1.219¥1.225¥1.176598,441,700
¥1.208+0.070+6.2%¥1.157¥1.215¥1.138574,390,100
Ticker
Shanghai:526000
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ChinaAMC CSI Hong Kong Stock Connect Information Technology Composite ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CSI Hong Kong Stock Connect Information Technology Composite ETF.