Stock listing
Shanghai:520990 INVESCO Great Wall CSI China Reform Hong Kong Connect Central-SOEs High Dividend Yield ETF 股价
Follow INVESCO Great Wall CSI China Reform Hong Kong Connect Central-SOEs High Dividend Yield ETF into a list and get an email when it puts out news.
Share price · SSE:520990
¥0.937 CNY +0.003 (+0.3%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ¥0.928 – ¥0.939 CNYOct 23, 2026
- Volume
- 64.50M sharesOct 23, 2026
- 52-week range
- ¥0.888 – ¥1.130 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:520990 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.937 | +0.003 | +0.3% | ¥0.936 | ¥0.939 | ¥0.928 | 64,495,900 | |
| ¥0.934 | -0.023 | -2.4% | ¥0.957 | ¥0.959 | ¥0.931 | 93,992,600 | |
| ¥0.957 | -0.016 | -1.6% | ¥0.975 | ¥0.977 | ¥0.954 | 90,771,400 | |
| ¥0.973 | -0.014 | -1.4% | ¥0.987 | ¥0.987 | ¥0.971 | 48,724,000 | |
| ¥0.987 | +0.002 | +0.2% | ¥0.985 | ¥0.989 | ¥0.982 | 29,632,700 | |
| ¥0.985 | +0.003 | +0.3% | ¥0.990 | ¥0.993 | ¥0.981 | 43,703,600 | |
| ¥0.982 | -0.027 | -2.7% | ¥1.007 | ¥1.007 | ¥0.979 | 67,277,200 | |
| ¥1.009 | +0.003 | +0.3% | ¥1.008 | ¥1.015 | ¥1.003 | 161,004,536 | |
| ¥1.006 | +0.010 | +1.0% | ¥0.997 | ¥1.006 | ¥0.996 | 60,453,000 | |
| ¥0.996 | +0.004 | +0.4% | ¥0.996 | ¥1.003 | ¥0.991 | 80,532,500 | |
| ¥0.992 | +0.005 | +0.5% | ¥0.989 | ¥0.998 | ¥0.989 | 79,192,500 | |
| ¥0.987 | +0.007 | +0.7% | ¥0.979 | ¥0.997 | ¥0.977 | 45,518,900 | |
| ¥0.980 | -0.002 | -0.2% | ¥0.976 | ¥0.983 | ¥0.971 | 33,438,200 | |
| ¥0.982 | 0.000 | 0.0% | ¥0.985 | ¥0.986 | ¥0.976 | 58,062,476 | |
| ¥0.982 | +0.001 | +0.1% | ¥0.981 | ¥0.986 | ¥0.974 | 84,780,700 | |
| ¥0.981 | +0.003 | +0.3% | ¥0.976 | ¥0.983 | ¥0.975 | 30,348,800 | |
| ¥0.978 | -0.002 | -0.2% | ¥0.980 | ¥0.982 | ¥0.977 | 61,396,700 | |
| ¥0.980 | -0.005 | -0.5% | ¥0.982 | ¥0.984 | ¥0.975 | 33,044,600 | |
| ¥0.985 | +0.007 | +0.7% | ¥0.977 | ¥0.986 | ¥0.973 | 36,211,900 | |
| ¥0.978 | 0.000 | 0.0% | ¥0.980 | ¥0.982 | ¥0.976 | 50,864,900 | |
| ¥0.978 | -0.009 | -0.9% | ¥0.982 | ¥0.983 | ¥0.973 | 42,414,700 | |
| ¥0.987 | +0.002 | +0.2% | ¥0.987 | ¥0.996 | ¥0.982 | 62,008,200 | |
| ¥0.985 | -0.011 | -1.1% | ¥0.999 | ¥0.999 | ¥0.984 | 153,082,900 | |
| ¥0.996 | -0.003 | -0.3% | ¥1.002 | ¥1.003 | ¥0.991 | 64,257,300 | |
| ¥0.999 | -0.013 | -1.3% | ¥1.012 | ¥1.014 | ¥0.997 | 79,875,300 | |
| ¥1.012 | -0.007 | -0.7% | ¥1.018 | ¥1.018 | ¥1.010 | 57,532,700 | |
| ¥1.019 | +0.010 | +1.0% | ¥1.010 | ¥1.019 | ¥1.007 | 82,147,800 | |
| ¥1.009 | +0.018 | +1.8% | ¥0.991 | ¥1.009 | ¥0.990 | 54,561,400 | |
| ¥0.991 | -0.010 | -1.0% | ¥1.001 | ¥1.002 | ¥0.988 | 62,955,500 | |
| ¥1.001 | +0.004 | +0.4% | ¥0.999 | ¥1.005 | ¥0.997 | 50,359,800 | |
| ¥0.997 | -0.005 | -0.5% | ¥1.003 | ¥1.010 | ¥0.994 | 89,062,100 | |
| ¥1.002 | -0.009 | -0.9% | ¥1.017 | ¥1.018 | ¥0.993 | 85,465,600 | |
| ¥1.011 | -0.001 | -0.1% | ¥1.012 | ¥1.018 | ¥1.010 | 108,507,300 | |
| ¥1.012 | -0.003 | -0.3% | ¥1.015 | ¥1.018 | ¥1.011 | 168,722,100 | |
| ¥1.015 | +0.002 | +0.2% | ¥1.012 | ¥1.015 | ¥1.004 | 65,897,500 | |
| ¥1.013 | +0.011 | +1.1% | ¥1.003 | ¥1.019 | ¥1.002 | 239,948,538 | |
| ¥1.002 | -0.006 | -0.6% | ¥1.004 | ¥1.006 | ¥0.996 | 123,867,100 | |
| ¥1.008 | -0.003 | -0.3% | ¥1.010 | ¥1.015 | ¥1.003 | 107,765,900 | |
| ¥1.011 | +0.011 | +1.1% | ¥0.995 | ¥1.013 | ¥0.995 | 160,774,413 | |
| ¥1.000 | +0.016 | +1.6% | ¥0.984 | ¥1.000 | ¥0.984 | 162,968,800 | |
| ¥0.984 | +0.009 | +0.9% | ¥0.975 | ¥0.986 | ¥0.975 | 86,127,100 | |
| ¥0.975 | -0.003 | -0.3% | ¥0.977 | ¥0.980 | ¥0.968 | 75,006,800 | |
| ¥0.978 | +0.007 | +0.7% | ¥0.974 | ¥0.979 | ¥0.971 | 50,993,800 | |
| ¥0.971 | +0.013 | +1.4% | ¥0.957 | ¥0.975 | ¥0.957 | 81,009,500 | |
| ¥0.958 | +0.005 | +0.5% | ¥0.952 | ¥0.959 | ¥0.947 | 53,694,900 | |
| ¥0.953 | -0.005 | -0.5% | ¥0.957 | ¥0.957 | ¥0.951 | 58,822,400 | |
| ¥0.958 | -0.010 | -1.0% | ¥0.966 | ¥0.966 | ¥0.954 | 126,775,500 | |
| ¥0.968 | +0.003 | +0.3% | ¥0.968 | ¥0.978 | ¥0.964 | 86,759,600 | |
| ¥0.965 | +0.007 | +0.7% | ¥0.959 | ¥0.968 | ¥0.959 | 127,231,900 | |
| ¥0.958 | +0.006 | +0.6% | ¥0.955 | ¥0.960 | ¥0.953 | 139,381,500 | |
| ¥0.952 | -0.007 | -0.7% | ¥0.957 | ¥0.957 | ¥0.947 | 200,500,033 | |
| ¥0.959 | 0.000 | 0.0% | ¥0.957 | ¥0.960 | ¥0.950 | 126,144,500 | |
| ¥0.959 | -0.014 | -1.4% | ¥0.974 | ¥0.974 | ¥0.958 | 137,426,987 | |
| ¥0.973 | -0.007 | -0.7% | ¥0.978 | ¥0.984 | ¥0.969 | 75,984,500 | |
| ¥0.980 | -0.007 | -0.7% | ¥0.978 | ¥0.986 | ¥0.973 | 99,652,600 | |
| ¥0.987 | +0.006 | +0.6% | ¥0.986 | ¥0.992 | ¥0.982 | 108,800,900 | |
| ¥0.981 | +0.015 | +1.6% | ¥0.967 | ¥0.983 | ¥0.967 | 169,456,200 | |
| ¥0.966 | -0.004 | -0.4% | ¥0.969 | ¥0.970 | ¥0.957 | 76,430,600 | |
| ¥0.970 | -0.001 | -0.1% | ¥0.963 | ¥0.972 | ¥0.961 | 57,912,700 | |
| ¥0.971 | -0.015 | -1.5% | ¥0.987 | ¥0.988 | ¥0.970 | 138,532,000 | |
| ¥0.986 | +0.009 | +0.9% | ¥0.980 | ¥0.988 | ¥0.978 | 160,746,500 |
- Ticker
- Shanghai:520990
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
INVESCO Great Wall CSI China Reform Hong Kong Connect Central-SOEs High Dividend Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about INVESCO Great Wall CSI China Reform Hong Kong Connect Central-SOEs High Dividend Yield ETF.