Stock listing

Shanghai:520970 Harvest CSI Hong Kong Connect Innovative Drug Index ETF 股价

Follow Harvest CSI Hong Kong Connect Innovative Drug Index ETF into a list and get an email when it puts out news.

Share price · SSE:520970

¥0.823 CNY -0.055 (-6.3%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -13.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.820 – ¥0.886 CNYOct 22, 2026
Volume
133.0M sharesOct 22, 2026
52-week range
¥0.663 – ¥0.989 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Harvest CSI Hong Kong Connect Innovative Drug Index ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:520970 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.823-0.055-6.3%¥0.877¥0.886¥0.820133,002,200
¥0.878-0.002-0.2%¥0.899¥0.910¥0.877108,333,500
¥0.880+0.012+1.4%¥0.870¥0.888¥0.857117,676,900
¥0.868+0.013+1.5%¥0.861¥0.869¥0.85948,112,100
¥0.855+0.003+0.4%¥0.869¥0.893¥0.845191,431,900
¥0.852-0.010-1.2%¥0.860¥0.877¥0.852181,973,500
¥0.862-0.023-2.6%¥0.881¥0.881¥0.860107,511,200
¥0.885-0.024-2.6%¥0.892¥0.897¥0.869149,446,100
¥0.909-0.003-0.3%¥0.924¥0.929¥0.908122,201,300
¥0.912-0.004-0.4%¥0.918¥0.921¥0.886211,338,100
¥0.916-0.054-5.6%¥0.969¥0.971¥0.916171,087,200
¥0.970+0.037+4.0%¥0.930¥0.973¥0.925304,499,600
¥0.933+0.013+1.4%¥0.930¥0.949¥0.918175,402,500
¥0.920+0.003+0.3%¥0.928¥0.931¥0.911112,400,900
¥0.917-0.028-3.0%¥0.940¥0.942¥0.91573,757,700
¥0.945+0.002+0.2%¥0.949¥0.960¥0.943138,552,000
¥0.943-0.007-0.7%¥0.951¥0.959¥0.937135,049,700
¥0.950+0.048+5.3%¥0.910¥0.950¥0.909166,055,800
¥0.902+0.007+0.8%¥0.903¥0.922¥0.900142,967,800
¥0.895+0.014+1.6%¥0.874¥0.902¥0.874100,486,800
¥0.881-0.003-0.3%¥0.884¥0.893¥0.87690,568,599
¥0.884-0.013-1.4%¥0.894¥0.898¥0.88178,660,200
¥0.897+0.041+4.8%¥0.855¥0.897¥0.849245,698,000
¥0.856-0.017-1.9%¥0.866¥0.866¥0.85048,437,400
¥0.873-0.023-2.6%¥0.890¥0.893¥0.87140,732,800
¥0.896-0.017-1.9%¥0.909¥0.914¥0.89450,229,900
¥0.913+0.007+0.8%¥0.901¥0.918¥0.89581,437,600
¥0.906-0.011-1.2%¥0.915¥0.925¥0.90564,328,300
¥0.917-0.006-0.7%¥0.927¥0.935¥0.91598,284,200
¥0.923+0.027+3.0%¥0.910¥0.923¥0.903105,133,000
¥0.8960.0000.0%¥0.897¥0.902¥0.88690,731,200
¥0.896-0.003-0.3%¥0.901¥0.903¥0.88666,576,400
¥0.899-0.033-3.5%¥0.921¥0.923¥0.89076,390,000
¥0.932-0.013-1.4%¥0.937¥0.945¥0.93081,700,200
¥0.945+0.007+0.7%¥0.947¥0.947¥0.927105,606,100
¥0.938+0.012+1.3%¥0.941¥0.957¥0.933129,381,300
¥0.926+0.024+2.7%¥0.898¥0.927¥0.898136,571,100
¥0.902-0.027-2.9%¥0.933¥0.938¥0.89778,160,300
¥0.929-0.008-0.9%¥0.930¥0.934¥0.911108,154,500
¥0.937+0.046+5.2%¥0.928¥0.955¥0.921278,051,800
¥0.891-0.001-0.1%¥0.892¥0.910¥0.881143,795,500
¥0.892+0.010+1.1%¥0.888¥0.894¥0.878138,347,700
¥0.882+0.009+1.0%¥0.874¥0.892¥0.863153,712,100
¥0.873-0.021-2.3%¥0.896¥0.898¥0.867138,010,400
¥0.894+0.009+1.0%¥0.885¥0.912¥0.884194,206,600
¥0.885-0.006-0.7%¥0.895¥0.904¥0.879127,217,000
¥0.891+0.001+0.1%¥0.893¥0.914¥0.890235,980,500
¥0.890+0.014+1.6%¥0.900¥0.913¥0.883252,254,500
¥0.876+0.052+6.3%¥0.824¥0.877¥0.824181,695,100
¥0.824-0.002-0.2%¥0.830¥0.834¥0.81795,298,600
¥0.826+0.013+1.6%¥0.816¥0.829¥0.810122,086,000
¥0.813+0.024+3.0%¥0.802¥0.823¥0.802103,569,300
¥0.789-0.012-1.5%¥0.804¥0.805¥0.78574,886,200
¥0.801+0.006+0.8%¥0.798¥0.808¥0.793103,225,200
¥0.795-0.021-2.6%¥0.820¥0.822¥0.786117,421,300
¥0.816+0.009+1.1%¥0.815¥0.823¥0.808105,661,600
¥0.807-0.010-1.2%¥0.817¥0.821¥0.80476,132,300
¥0.817+0.005+0.6%¥0.810¥0.827¥0.80891,546,100
¥0.812-0.015-1.8%¥0.830¥0.838¥0.812119,418,300
¥0.827+0.004+0.5%¥0.828¥0.835¥0.818103,096,700
¥0.823+0.006+0.7%¥0.810¥0.843¥0.809194,447,100
Ticker
Shanghai:520970
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Harvest CSI Hong Kong Connect Innovative Drug Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest CSI Hong Kong Connect Innovative Drug Index ETF.