Stock listing
Shanghai:520960 Harvest Hang Seng Hong Kong Stock Connect ETF 股价
Follow Harvest Hang Seng Hong Kong Stock Connect ETF into a list and get an email when it puts out news.
Share price · SSE:520960
¥0.813 CNY -0.035 (-4.1%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥0.813 – ¥0.839 CNYOct 22, 2026
- Volume
- 629,000 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:520960 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.813 | -0.035 | -4.1% | ¥0.839 | ¥0.839 | ¥0.813 | 629,000 | |
| ¥0.848 | -0.008 | -0.9% | ¥0.860 | ¥0.860 | ¥0.848 | 376,400 | |
| ¥0.856 | -0.011 | -1.3% | ¥0.859 | ¥0.860 | ¥0.854 | 1,535,300 | |
| ¥0.867 | 0.000 | 0.0% | ¥0.864 | ¥0.868 | ¥0.864 | 455,300 | |
| ¥0.867 | +0.004 | +0.5% | ¥0.857 | ¥0.874 | ¥0.856 | 784,700 | |
| ¥0.863 | -0.012 | -1.4% | ¥0.867 | ¥0.867 | ¥0.860 | 1,197,300 | |
| ¥0.875 | +0.005 | +0.6% | ¥0.866 | ¥0.879 | ¥0.866 | 878,000 | |
| ¥0.870 | +0.005 | +0.6% | ¥0.883 | ¥0.883 | ¥0.860 | 1,417,700 | |
| ¥0.865 | +0.002 | +0.2% | ¥0.871 | ¥0.877 | ¥0.865 | 1,939,900 | |
| ¥0.863 | +0.005 | +0.6% | ¥0.865 | ¥0.868 | ¥0.862 | 2,657,000 | |
| ¥0.858 | -0.025 | -2.8% | ¥0.875 | ¥0.875 | ¥0.857 | 1,377,300 | |
| ¥0.883 | +0.003 | +0.3% | ¥0.877 | ¥0.883 | ¥0.877 | 112,500 | |
| ¥0.880 | -0.007 | -0.8% | ¥0.881 | ¥0.882 | ¥0.875 | 134,200 | |
| ¥0.887 | -0.003 | -0.3% | ¥0.893 | ¥0.893 | ¥0.886 | 323,800 | |
| ¥0.890 | -0.004 | -0.4% | ¥0.891 | ¥0.891 | ¥0.886 | 2,629,300 | |
| ¥0.894 | -0.005 | -0.6% | ¥0.894 | ¥0.897 | ¥0.894 | 2,255,400 | |
| ¥0.899 | +0.003 | +0.3% | ¥0.899 | ¥0.907 | ¥0.896 | 2,182,300 | |
| ¥0.896 | +0.006 | +0.7% | ¥0.891 | ¥0.896 | ¥0.891 | 627,400 | |
| ¥0.890 | +0.005 | +0.6% | ¥0.890 | ¥0.893 | ¥0.890 | 576,600 | |
| ¥0.885 | -0.004 | -0.4% | ¥0.886 | ¥0.889 | ¥0.877 | 1,860,900 | |
| ¥0.889 | +0.001 | +0.1% | ¥0.888 | ¥0.889 | ¥0.886 | 962,900 | |
| ¥0.888 | -0.008 | -0.9% | ¥0.895 | ¥0.895 | ¥0.888 | 804,700 | |
| ¥0.896 | +0.003 | +0.3% | ¥0.890 | ¥0.901 | ¥0.889 | 2,652,500 | |
| ¥0.893 | -0.005 | -0.6% | ¥0.890 | ¥0.893 | ¥0.885 | 940,800 | |
| ¥0.898 | -0.011 | -1.2% | ¥0.896 | ¥0.901 | ¥0.894 | 520,300 | |
| ¥0.909 | -0.004 | -0.4% | ¥0.914 | ¥0.914 | ¥0.908 | 689,500 | |
| ¥0.913 | -0.005 | -0.5% | ¥0.915 | ¥0.915 | ¥0.907 | 2,762,300 | |
| ¥0.918 | -0.008 | -0.9% | ¥0.924 | ¥0.924 | ¥0.912 | 1,859,000 | |
| ¥0.926 | +0.017 | +1.9% | ¥0.913 | ¥0.927 | ¥0.913 | 1,599,600 | |
| ¥0.909 | +0.003 | +0.3% | ¥0.909 | ¥0.919 | ¥0.909 | 1,530,100 | |
| ¥0.906 | -0.009 | -1.0% | ¥0.906 | ¥0.909 | ¥0.901 | 1,556,400 | |
| ¥0.915 | -0.001 | -0.1% | ¥0.907 | ¥0.915 | ¥0.907 | 469,600 | |
| ¥0.916 | -0.003 | -0.3% | ¥0.911 | ¥0.916 | ¥0.909 | 2,612,100 | |
| ¥0.919 | +0.002 | +0.2% | ¥0.907 | ¥0.923 | ¥0.907 | 2,656,000 | |
| ¥0.917 | -0.009 | -1.0% | ¥0.966 | ¥0.966 | ¥0.916 | 4,258,700 | |
| ¥0.926 | +0.007 | +0.8% | ¥0.914 | ¥0.926 | ¥0.914 | 1,630,900 | |
| ¥0.919 | -0.001 | -0.1% | ¥0.920 | ¥0.920 | ¥0.913 | 2,601,400 | |
| ¥0.920 | -0.011 | -1.2% | ¥0.918 | ¥0.923 | ¥0.914 | 1,194,900 | |
| ¥0.931 | +0.003 | +0.3% | ¥0.929 | ¥0.931 | ¥0.926 | 606,000 | |
| ¥0.928 | +0.012 | +1.3% | ¥0.925 | ¥0.928 | ¥0.920 | 2,889,200 | |
| ¥0.916 | -0.001 | -0.1% | ¥0.913 | ¥0.919 | ¥0.911 | 1,351,200 | |
| ¥0.917 | +0.001 | +0.1% | ¥0.913 | ¥0.917 | ¥0.907 | 1,593,000 | |
| ¥0.916 | +0.011 | +1.2% | ¥0.912 | ¥0.918 | ¥0.908 | 1,003,800 | |
| ¥0.905 | -0.007 | -0.8% | ¥0.908 | ¥0.909 | ¥0.903 | 1,564,300 | |
| ¥0.912 | +0.001 | +0.1% | ¥0.911 | ¥0.917 | ¥0.906 | 15,529,600 | |
| ¥0.911 | -0.009 | -1.0% | ¥0.922 | ¥0.922 | ¥0.908 | 10,168,400 | |
| ¥0.920 | -0.005 | -0.5% | ¥0.933 | ¥0.934 | ¥0.920 | 2,229,700 | |
| ¥0.925 | +0.007 | +0.8% | ¥0.926 | ¥0.927 | ¥0.924 | 1,920,800 | |
| ¥0.918 | +0.006 | +0.7% | ¥0.913 | ¥0.919 | ¥0.913 | 1,775,700 | |
| ¥0.912 | -0.018 | -1.9% | ¥0.921 | ¥0.921 | ¥0.911 | 862,900 | |
| ¥0.930 | +0.002 | +0.2% | ¥0.929 | ¥0.932 | ¥0.924 | 2,907,200 | |
| ¥0.928 | -0.002 | -0.2% | ¥0.936 | ¥0.936 | ¥0.925 | 2,966,200 | |
| ¥0.930 | 0.000 | 0.0% | ¥0.930 | ¥0.936 | ¥0.926 | 1,788,100 | |
| ¥0.930 | +0.002 | +0.2% | ¥0.922 | ¥0.930 | ¥0.921 | 1,844,900 | |
| ¥0.928 | 0.000 | 0.0% | ¥0.926 | ¥0.932 | ¥0.923 | 4,686,600 | |
| ¥0.928 | +0.021 | +2.3% | ¥0.914 | ¥0.928 | ¥0.914 | 3,844,500 | |
| ¥0.907 | -0.003 | -0.3% | ¥0.947 | ¥0.948 | ¥0.902 | 7,198,300 | |
| ¥0.910 | +0.010 | +1.1% | ¥0.903 | ¥0.911 | ¥0.902 | 1,037,500 | |
| ¥0.900 | -0.011 | -1.2% | ¥0.902 | ¥0.902 | ¥0.895 | 3,176,400 | |
| ¥0.911 | +0.016 | +1.8% | ¥0.898 | ¥0.912 | ¥0.898 | 1,507,700 | |
| ¥0.895 | -0.009 | -1.0% | ¥0.895 | ¥0.901 | ¥0.895 | 1,342,500 |
- Ticker
- Shanghai:520960
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Harvest Hang Seng Hong Kong Stock Connect ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harvest Hang Seng Hong Kong Stock Connect ETF.