Stock listing

Shanghai:520950 JP Morgan Hang Seng Hong Kong Stock Connect 50 Exchange Traded Fund 股价

Follow JP Morgan Hang Seng Hong Kong Stock Connect 50 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:520950

¥0.747 CNY -0.032 (-4.1%)

Close on Oct 22, 2026 · Data provided by Twelve Data

This year -23.8% · daily closes, Nov 25, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.747 – ¥0.779 CNYOct 22, 2026
Volume
19.71M sharesOct 22, 2026
JP Morgan Hang Seng Hong Kong Stock Connect 50 Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:520950 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.747-0.032-4.1%¥0.779¥0.779¥0.74719,706,400
¥0.779-0.013-1.6%¥0.794¥0.795¥0.77915,463,400
¥0.792-0.011-1.4%¥0.798¥0.801¥0.7906,142,600
¥0.803+0.001+0.1%¥0.803¥0.804¥0.801320,400
¥0.802+0.004+0.5%¥0.801¥0.812¥0.80011,702,000
¥0.798-0.014-1.7%¥0.818¥0.819¥0.79632,928,300
¥0.812+0.003+0.4%¥0.805¥0.819¥0.80523,654,500
¥0.8090.0000.0%¥0.807¥0.811¥0.79925,250,600
¥0.809+0.001+0.1%¥0.815¥0.819¥0.8091,242,100
¥0.808+0.011+1.4%¥0.801¥0.812¥0.80116,239,100
¥0.797-0.022-2.7%¥0.808¥0.809¥0.7978,473,500
¥0.819+0.001+0.1%¥0.818¥0.820¥0.81514,355,700
¥0.818-0.008-1.0%¥0.822¥0.823¥0.81610,218,300
¥0.826-0.002-0.2%¥0.827¥0.832¥0.82346,157,000
¥0.828-0.006-0.7%¥0.833¥0.833¥0.82859,669,000
¥0.834-0.006-0.7%¥0.840¥0.840¥0.83125,875,300
¥0.840+0.007+0.8%¥0.835¥0.849¥0.83420,705,200
¥0.833+0.010+1.2%¥0.827¥0.836¥0.82710,792,000
¥0.823+0.008+1.0%¥0.821¥0.827¥0.8203,374,900
¥0.815-0.010-1.2%¥0.821¥0.822¥0.81216,806,500
¥0.8250.0000.0%¥0.824¥0.826¥0.82112,274,900
¥0.825-0.001-0.1%¥0.829¥0.833¥0.82516,563,400
¥0.826-0.001-0.1%¥0.823¥0.830¥0.82211,705,800
¥0.827-0.005-0.6%¥0.826¥0.830¥0.82020,471,700
¥0.832-0.006-0.7%¥0.838¥0.838¥0.82630,335,200
¥0.838-0.003-0.4%¥0.836¥0.841¥0.83613,913,200
¥0.841-0.004-0.5%¥0.843¥0.844¥0.83516,836,000
¥0.845-0.010-1.2%¥0.855¥0.855¥0.84216,628,200
¥0.855+0.015+1.8%¥0.844¥0.858¥0.84427,108,100
¥0.840-0.003-0.4%¥0.844¥0.850¥0.83719,466,300
¥0.843-0.004-0.5%¥0.842¥0.847¥0.83416,557,200
¥0.847-0.006-0.7%¥0.848¥0.851¥0.8434,670,300
¥0.853+0.002+0.2%¥0.851¥0.853¥0.84319,509,700
¥0.8510.0000.0%¥0.850¥0.857¥0.8483,259,500
¥0.851-0.008-0.9%¥0.855¥0.859¥0.84922,415,600
¥0.859+0.013+1.5%¥0.847¥0.859¥0.84751,941,300
¥0.846-0.001-0.1%¥0.845¥0.848¥0.84120,083,400
¥0.847-0.015-1.7%¥0.860¥0.860¥0.84214,475,500
¥0.862-0.001-0.1%¥0.861¥0.865¥0.85826,353,700
¥0.863+0.011+1.3%¥0.855¥0.864¥0.85522,776,500
¥0.852+0.001+0.1%¥0.850¥0.852¥0.84426,815,600
¥0.851+0.001+0.1%¥0.850¥0.851¥0.83933,120,000
¥0.850+0.015+1.8%¥0.839¥0.851¥0.83926,657,200
¥0.835-0.008-0.9%¥0.842¥0.842¥0.83419,182,200
¥0.843-0.003-0.4%¥0.849¥0.849¥0.84223,542,800
¥0.846-0.013-1.5%¥0.857¥0.857¥0.8456,554,600
¥0.859-0.005-0.6%¥0.866¥0.873¥0.85616,031,500
¥0.864+0.006+0.7%¥0.860¥0.868¥0.86026,810,700
¥0.858+0.003+0.4%¥0.856¥0.858¥0.85024,486,800
¥0.855-0.013-1.5%¥0.863¥0.863¥0.85215,101,800
¥0.868+0.007+0.8%¥0.866¥0.871¥0.86220,392,700
¥0.861-0.006-0.7%¥0.872¥0.877¥0.86143,735,100
¥0.867+0.009+1.0%¥0.861¥0.873¥0.86131,545,600
¥0.858-0.002-0.2%¥0.860¥0.864¥0.85133,053,300
¥0.860+0.001+0.1%¥0.860¥0.867¥0.85425,879,600
¥0.859+0.020+2.4%¥0.848¥0.861¥0.84727,461,700
¥0.839-0.002-0.2%¥0.844¥0.850¥0.83510,681,400
¥0.841+0.014+1.7%¥0.829¥0.843¥0.8293,036,400
¥0.827-0.014-1.7%¥0.834¥0.834¥0.82534,505,200
¥0.841+0.009+1.1%¥0.832¥0.843¥0.8306,728,600
¥0.832-0.012-1.4%¥0.838¥0.838¥0.82742,398,100
Ticker
Shanghai:520950
Asset type
ETF
Exchange
Shanghai
Currency
CNY

JP Morgan Hang Seng Hong Kong Stock Connect 50 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about JP Morgan Hang Seng Hong Kong Stock Connect 50 Exchange Traded Fund.