Stock listing

Shanghai:520930 Guotai Hang Seng Biotech Index ETF 股价

Follow Guotai Hang Seng Biotech Index ETF into a list and get an email when it puts out news.

Share price · SSE:520930

¥0.927 CNY +0.007 (+0.8%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Since Feb 6, 2026 -7.6% · daily closes, Feb 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
¥0.892 – ¥0.930 CNYOct 19, 2026
Volume
4.15M sharesOct 19, 2026
Guotai Hang Seng Biotech Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:520930 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.927+0.007+0.8%¥0.925¥0.930¥0.8924,146,300
¥0.920+0.006+0.7%¥0.936¥0.956¥0.90938,064,700
¥0.914-0.012-1.3%¥0.915¥0.938¥0.91232,946,700
¥0.926-0.023-2.4%¥0.938¥0.946¥0.9258,148,900
¥0.949-0.025-2.6%¥0.961¥0.961¥0.9327,367,200
¥0.974-0.002-0.2%¥0.989¥0.994¥0.9718,747,200
¥0.976-0.007-0.7%¥0.981¥0.981¥0.95233,075,700
¥0.983-0.054-5.2%¥1.023¥1.031¥0.9829,278,455
¥1.037+0.032+3.2%¥0.991¥1.042¥0.99123,741,600
¥1.005+0.014+1.4%¥0.998¥1.020¥0.99018,031,800
¥0.9910.0000.0%¥0.994¥1.008¥0.98227,217,200
¥0.991-0.028-2.7%¥1.020¥1.020¥0.98711,570,116
¥1.019+0.001+0.1%¥1.027¥1.034¥1.01631,040,564
¥1.018-0.006-0.6%¥1.040¥1.040¥1.01427,276,023
¥1.024+0.047+4.8%¥0.986¥1.026¥0.98640,968,321
¥0.977+0.010+1.0%¥0.969¥0.995¥0.96816,559,216
¥0.967+0.017+1.8%¥0.945¥0.970¥0.94512,091,902
¥0.950-0.005-0.5%¥0.959¥0.962¥0.94511,105,566
¥0.955-0.014-1.4%¥0.969¥0.974¥0.9527,734,575
¥0.969+0.040+4.3%¥0.926¥0.969¥0.9199,227,778
¥0.929-0.017-1.8%¥0.933¥0.935¥0.9216,031,878
¥0.946-0.022-2.3%¥0.966¥0.966¥0.9423,991,700
¥0.968-0.018-1.8%¥0.983¥0.985¥0.9665,380,229
¥0.986+0.004+0.4%¥0.971¥0.988¥0.9699,494,140
¥0.982-0.010-1.0%¥0.993¥0.993¥0.9794,661,300
¥0.992-0.005-0.5%¥1.005¥1.007¥0.98918,777,800
¥0.997+0.026+2.7%¥0.982¥0.997¥0.97912,597,300
¥0.9710.0000.0%¥0.971¥0.975¥0.96011,453,300
¥0.971-0.005-0.5%¥0.969¥0.977¥0.9636,954,400
¥0.976-0.033-3.3%¥0.987¥0.995¥0.96511,089,500
¥1.009-0.012-1.2%¥1.012¥1.020¥0.97820,035,300
¥1.021+0.005+0.5%¥1.020¥1.021¥1.00220,059,700
¥1.016+0.015+1.5%¥1.015¥1.034¥1.00830,953,900
¥1.001+0.025+2.6%¥0.980¥1.002¥0.97737,626,000
¥0.976-0.030-3.0%¥1.004¥1.010¥0.97329,340,200
¥1.006-0.008-0.8%¥0.997¥1.010¥0.98727,398,500
¥1.014+0.045+4.6%¥1.003¥1.038¥1.00078,098,000
¥0.969-0.001-0.1%¥0.968¥0.989¥0.96339,517,500
¥0.970+0.010+1.0%¥0.961¥0.971¥0.95424,608,300
¥0.960+0.010+1.1%¥0.950¥0.971¥0.94024,101,400
¥0.950-0.022-2.3%¥0.972¥0.973¥0.94412,842,800
¥0.972+0.010+1.0%¥0.962¥0.993¥0.96235,061,900
¥0.962-0.011-1.1%¥0.973¥0.981¥0.95820,531,200
¥0.973+0.004+0.4%¥0.970¥0.995¥0.97038,819,100
¥0.969+0.018+1.9%¥0.969¥0.993¥0.96158,859,941
¥0.951+0.052+5.8%¥0.904¥0.952¥0.90242,000,372
¥0.899-0.002-0.2%¥0.911¥0.912¥0.89150,798,557
¥0.901+0.014+1.6%¥0.891¥0.905¥0.88624,446,969
¥0.887+0.023+2.7%¥0.879¥0.899¥0.87937,426,471
¥0.864-0.011-1.3%¥0.875¥0.878¥0.85828,940,200
¥0.875+0.003+0.3%¥0.885¥0.885¥0.86822,281,300
¥0.872-0.022-2.5%¥0.901¥0.903¥0.86333,690,400
¥0.894+0.014+1.6%¥0.890¥0.901¥0.88542,213,500
¥0.880-0.010-1.1%¥0.893¥0.894¥0.87936,337,900
¥0.890+0.004+0.5%¥0.886¥0.901¥0.88341,783,300
¥0.886-0.014-1.6%¥0.900¥0.913¥0.88651,372,700
¥0.900+0.003+0.3%¥0.896¥0.910¥0.89461,574,400
¥0.897+0.006+0.7%¥0.891¥0.918¥0.88287,554,800
¥0.891+0.001+0.1%¥0.890¥0.896¥0.87271,693,800
¥0.890+0.033+3.9%¥0.866¥0.899¥0.86585,857,800
Ticker
Shanghai:520930
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Guotai Hang Seng Biotech Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai Hang Seng Biotech Index ETF.