Stock listing

Shanghai:520920 Tianhong Hang Seng Technology Index ETF 股价

Follow Tianhong Hang Seng Technology Index ETF into a list and get an email when it puts out news.

Share price · SSE:520920

¥0.60 CNY -0.00 (-0.2%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -35.9% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥0.597 – ¥0.602 CNYOct 19, 2026
Volume
70.70M sharesOct 19, 2026
52-week range
¥0.594 – ¥0.973 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Tianhong Hang Seng Technology Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:520920 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.60-0.001-0.2%¥0.601¥0.602¥0.59770,700,900
¥0.601+0.006+1.0%¥0.604¥0.61¥0.599244,600,400
¥0.595-0.02-3.3%¥0.601¥0.603¥0.594294,732,900
¥0.615+0.009+1.5%¥0.606¥0.623¥0.601274,223,441
¥0.606-0.006-1.0%¥0.607¥0.608¥0.596285,760,900
¥0.612-0.004-0.6%¥0.621¥0.622¥0.611165,369,300
¥0.616+0.013+2.2%¥0.604¥0.617¥0.603327,134,000
¥0.603-0.023-3.7%¥0.619¥0.62¥0.602379,457,400
¥0.6260.000.0%¥0.626¥0.627¥0.622242,175,500
¥0.626-0.009-1.4%¥0.633¥0.634¥0.622294,722,800
¥0.635-0.008-1.2%¥0.64¥0.642¥0.631210,365,051
¥0.643-0.001-0.2%¥0.64¥0.644¥0.639208,770,949
¥0.644-0.008-1.2%¥0.654¥0.655¥0.644138,927,200
¥0.652+0.003+0.5%¥0.656¥0.663¥0.651276,226,417
¥0.649-0.001-0.2%¥0.649¥0.654¥0.645195,845,700
¥0.65+0.014+2.2%¥0.64¥0.65¥0.64208,437,300
¥0.636-0.004-0.6%¥0.635¥0.638¥0.63224,819,400
¥0.64+0.004+0.6%¥0.639¥0.641¥0.63241,947,400
¥0.636-0.004-0.6%¥0.643¥0.646¥0.636268,236,900
¥0.64-0.001-0.2%¥0.635¥0.643¥0.634209,571,500
¥0.6410.000.0%¥0.634¥0.643¥0.63282,662,337
¥0.641-0.012-1.8%¥0.647¥0.647¥0.639292,715,400
¥0.653-0.008-1.2%¥0.661¥0.662¥0.652262,640,400
¥0.661-0.01-1.5%¥0.67¥0.67¥0.659255,579,900
¥0.671-0.003-0.4%¥0.674¥0.675¥0.668123,311,800
¥0.674+0.011+1.7%¥0.67¥0.682¥0.669241,051,646
¥0.663-0.006-0.9%¥0.672¥0.677¥0.661220,698,046
¥0.669-0.009-1.3%¥0.673¥0.674¥0.662216,901,400
¥0.678-0.007-1.0%¥0.681¥0.686¥0.676197,454,500
¥0.685+0.002+0.3%¥0.68¥0.686¥0.672226,534,000
¥0.683-0.003-0.4%¥0.682¥0.69¥0.679176,179,200
¥0.686-0.002-0.3%¥0.69¥0.692¥0.685144,708,800
¥0.688+0.005+0.7%¥0.685¥0.692¥0.684156,937,900
¥0.683+0.002+0.3%¥0.681¥0.683¥0.673229,383,000
¥0.681-0.021-3.0%¥0.697¥0.697¥0.678242,208,600
¥0.702+0.002+0.3%¥0.696¥0.704¥0.694169,876,900
¥0.70+0.007+1.0%¥0.703¥0.704¥0.698186,727,100
¥0.693-0.01-1.4%¥0.696¥0.697¥0.691202,283,900
¥0.703-0.008-1.1%¥0.708¥0.71¥0.693313,724,737
¥0.711+0.012+1.7%¥0.705¥0.712¥0.704170,518,300
¥0.699-0.009-1.3%¥0.706¥0.707¥0.696188,034,300
¥0.7080.000.0%¥0.705¥0.716¥0.705199,117,300
¥0.708-0.007-1.0%¥0.709¥0.709¥0.705213,714,000
¥0.715-0.007-1.0%¥0.726¥0.729¥0.713182,381,600
¥0.722+0.005+0.7%¥0.722¥0.725¥0.718223,546,600
¥0.717+0.003+0.4%¥0.714¥0.717¥0.708246,111,600
¥0.714-0.016-2.2%¥0.724¥0.724¥0.712239,607,800
¥0.73+0.008+1.1%¥0.724¥0.732¥0.723306,560,200
¥0.722+0.002+0.3%¥0.723¥0.728¥0.716288,739,500
¥0.72+0.008+1.1%¥0.717¥0.724¥0.716326,712,300
¥0.7120.000.0%¥0.716¥0.72¥0.705430,510,900
¥0.712-0.007-1.0%¥0.723¥0.728¥0.707387,383,700
¥0.719+0.022+3.2%¥0.71¥0.722¥0.709393,988,300
¥0.697-0.002-0.3%¥0.70¥0.71¥0.695282,958,200
¥0.699+0.014+2.0%¥0.688¥0.70¥0.686204,451,600
¥0.685-0.012-1.7%¥0.687¥0.693¥0.684236,968,400
¥0.697+0.005+0.7%¥0.693¥0.701¥0.686294,266,904
¥0.692-0.023-3.2%¥0.709¥0.709¥0.691396,122,800
¥0.715+0.01+1.4%¥0.708¥0.717¥0.701393,016,900
¥0.705+0.02+2.9%¥0.70¥0.711¥0.698485,338,700
Ticker
Shanghai:520920
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Tianhong Hang Seng Technology Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tianhong Hang Seng Technology Index ETF.