Stock listing
Shanghai:520900 GF CSI China Reform Hong Kong Connect Central-SOEs High Dividend Yield Exchange Traded Fund 股价
Follow GF CSI China Reform Hong Kong Connect Central-SOEs High Dividend Yield Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:520900
¥0.948 CNY +0.002 (+0.2%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ¥0.940 – ¥0.951 CNYOct 23, 2026
- Volume
- 47.77M sharesOct 23, 2026
- 52-week range
- ¥0.910 – ¥1.165 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:520900 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.948 | +0.002 | +0.2% | ¥0.948 | ¥0.951 | ¥0.940 | 47,774,700 | |
| ¥0.946 | -0.022 | -2.3% | ¥0.968 | ¥0.969 | ¥0.942 | 65,713,000 | |
| ¥0.968 | -0.017 | -1.7% | ¥0.986 | ¥0.987 | ¥0.965 | 90,908,900 | |
| ¥0.985 | -0.013 | -1.3% | ¥0.997 | ¥0.998 | ¥0.981 | 61,889,500 | |
| ¥0.998 | +0.004 | +0.4% | ¥0.993 | ¥0.999 | ¥0.993 | 21,443,800 | |
| ¥0.994 | 0.000 | 0.0% | ¥1.000 | ¥1.004 | ¥0.991 | 66,308,100 | |
| ¥0.994 | -0.026 | -2.5% | ¥1.017 | ¥1.018 | ¥0.989 | 92,795,700 | |
| ¥1.020 | +0.006 | +0.6% | ¥1.015 | ¥1.025 | ¥1.013 | 80,147,700 | |
| ¥1.014 | +0.011 | +1.1% | ¥1.003 | ¥1.017 | ¥1.002 | 73,980,700 | |
| ¥1.003 | 0.000 | 0.0% | ¥1.005 | ¥1.013 | ¥1.000 | 49,366,300 | |
| ¥1.003 | +0.005 | +0.5% | ¥1.001 | ¥1.008 | ¥0.999 | 65,165,200 | |
| ¥0.998 | +0.008 | +0.8% | ¥0.985 | ¥1.007 | ¥0.985 | 80,708,400 | |
| ¥0.990 | +0.001 | +0.1% | ¥0.987 | ¥0.992 | ¥0.980 | 55,088,000 | |
| ¥0.989 | -0.005 | -0.5% | ¥0.995 | ¥0.995 | ¥0.985 | 74,671,700 | |
| ¥0.994 | +0.002 | +0.2% | ¥0.989 | ¥0.996 | ¥0.985 | 83,277,500 | |
| ¥0.992 | +0.002 | +0.2% | ¥0.987 | ¥0.994 | ¥0.986 | 37,893,000 | |
| ¥0.990 | -0.002 | -0.2% | ¥0.991 | ¥0.993 | ¥0.988 | 48,941,500 | |
| ¥0.992 | -0.003 | -0.3% | ¥0.995 | ¥0.995 | ¥0.985 | 37,691,200 | |
| ¥0.995 | +0.006 | +0.6% | ¥0.985 | ¥0.996 | ¥0.983 | 50,840,000 | |
| ¥0.989 | -0.001 | -0.1% | ¥0.991 | ¥0.994 | ¥0.987 | 50,064,400 | |
| ¥0.990 | -0.009 | -0.9% | ¥0.990 | ¥0.996 | ¥0.984 | 40,734,800 | |
| ¥0.999 | 0.000 | 0.0% | ¥1.001 | ¥1.008 | ¥0.993 | 33,148,100 | |
| ¥0.999 | -0.009 | -0.9% | ¥1.007 | ¥1.008 | ¥0.996 | 48,487,200 | |
| ¥1.008 | -0.003 | -0.3% | ¥1.011 | ¥1.015 | ¥1.002 | 72,024,300 | |
| ¥1.011 | -0.014 | -1.4% | ¥1.027 | ¥1.027 | ¥1.009 | 42,777,200 | |
| ¥1.025 | -0.005 | -0.5% | ¥1.031 | ¥1.031 | ¥1.021 | 51,476,300 | |
| ¥1.030 | +0.010 | +1.0% | ¥1.022 | ¥1.032 | ¥1.019 | 54,742,700 | |
| ¥1.020 | +0.018 | +1.8% | ¥1.001 | ¥1.021 | ¥0.999 | 60,747,700 | |
| ¥1.002 | -0.007 | -0.7% | ¥1.008 | ¥1.009 | ¥0.997 | 32,651,600 | |
| ¥1.009 | +0.004 | +0.4% | ¥1.007 | ¥1.015 | ¥1.007 | 32,932,700 | |
| ¥1.005 | -0.002 | -0.2% | ¥1.011 | ¥1.018 | ¥1.003 | 64,305,718 | |
| ¥1.007 | -0.009 | -0.9% | ¥1.019 | ¥1.020 | ¥0.998 | 76,414,799 | |
| ¥1.016 | 0.000 | 0.0% | ¥1.019 | ¥1.021 | ¥1.015 | 56,138,200 | |
| ¥1.016 | -0.002 | -0.2% | ¥1.018 | ¥1.022 | ¥1.014 | 62,915,900 | |
| ¥1.018 | +0.003 | +0.3% | ¥1.013 | ¥1.020 | ¥1.007 | 36,761,900 | |
| ¥1.015 | +0.003 | +0.3% | ¥1.014 | ¥1.018 | ¥1.010 | 64,771,200 | |
| ¥1.012 | -0.001 | -0.1% | ¥1.010 | ¥1.016 | ¥1.005 | 50,608,200 | |
| ¥1.013 | -0.001 | -0.1% | ¥1.015 | ¥1.018 | ¥1.010 | 68,431,600 | |
| ¥1.014 | +0.010 | +1.0% | ¥1.006 | ¥1.015 | ¥1.006 | 58,341,800 | |
| ¥1.004 | +0.010 | +1.0% | ¥0.994 | ¥1.007 | ¥0.994 | 52,980,500 | |
| ¥0.994 | +0.007 | +0.7% | ¥0.988 | ¥0.995 | ¥0.986 | 47,318,528 | |
| ¥0.987 | -0.002 | -0.2% | ¥0.987 | ¥0.991 | ¥0.979 | 62,352,800 | |
| ¥0.989 | +0.005 | +0.5% | ¥0.983 | ¥0.990 | ¥0.979 | 54,084,900 | |
| ¥0.984 | +0.005 | +0.5% | ¥0.969 | ¥0.986 | ¥0.969 | 57,217,800 | |
| ¥0.979 | +0.006 | +0.6% | ¥0.974 | ¥0.980 | ¥0.968 | 52,431,847 | |
| ¥0.973 | -0.005 | -0.5% | ¥0.977 | ¥0.978 | ¥0.972 | 39,615,200 | |
| ¥0.978 | -0.009 | -0.9% | ¥0.989 | ¥0.989 | ¥0.976 | 63,976,800 | |
| ¥0.987 | +0.003 | +0.3% | ¥0.988 | ¥0.999 | ¥0.985 | 69,789,100 | |
| ¥0.984 | +0.004 | +0.4% | ¥0.981 | ¥0.989 | ¥0.981 | 75,858,400 | |
| ¥0.980 | +0.006 | +0.6% | ¥0.975 | ¥0.981 | ¥0.974 | 51,123,500 | |
| ¥0.974 | -0.004 | -0.4% | ¥0.975 | ¥0.978 | ¥0.967 | 73,794,665 | |
| ¥0.978 | -0.003 | -0.3% | ¥0.982 | ¥0.982 | ¥0.972 | 110,730,900 | |
| ¥0.981 | -0.012 | -1.2% | ¥0.993 | ¥0.995 | ¥0.981 | 61,573,600 | |
| ¥0.993 | -0.006 | -0.6% | ¥0.999 | ¥1.003 | ¥0.991 | 60,513,300 | |
| ¥0.999 | -0.011 | -1.1% | ¥1.003 | ¥1.006 | ¥0.993 | 93,645,900 | |
| ¥1.010 | +0.010 | +1.0% | ¥1.006 | ¥1.011 | ¥1.002 | 107,610,900 | |
| ¥1.000 | +0.014 | +1.4% | ¥0.989 | ¥1.002 | ¥0.989 | 89,884,000 | |
| ¥0.986 | -0.003 | -0.3% | ¥0.986 | ¥0.989 | ¥0.975 | 54,077,400 | |
| ¥0.989 | -0.002 | -0.2% | ¥0.983 | ¥0.991 | ¥0.980 | 30,607,800 | |
| ¥0.991 | -0.012 | -1.2% | ¥1.004 | ¥1.006 | ¥0.991 | 46,602,600 | |
| ¥1.003 | +0.008 | +0.8% | ¥0.995 | ¥1.007 | ¥0.995 | 72,872,000 |
- Ticker
- Shanghai:520900
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
GF CSI China Reform Hong Kong Connect Central-SOEs High Dividend Yield Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GF CSI China Reform Hong Kong Connect Central-SOEs High Dividend Yield Exchange Traded Fund.