Stock listing

Shanghai:520890 Huatai-Pinebridge Csi Hk Connect Hi Div Yield Invest ETF 股价

Follow Huatai-Pinebridge Csi Hk Connect Hi Div Yield Invest ETF into a list and get an email when it puts out news.

Share price · SSE:520890

¥1.27 CNY -0.03 (-2.3%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -12.1% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.26 – ¥1.30 CNYOct 22, 2026
Volume
6.61M sharesOct 22, 2026
52-week range
¥1.20 – ¥1.53 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Huatai-Pinebridge Csi Hk Connect Hi Div Yield Invest ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:520890 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.266-0.03-2.3%¥1.296¥1.297¥1.2646,606,200
¥1.296-0.013-1.0%¥1.308¥1.312¥1.2955,872,100
¥1.309-0.017-1.3%¥1.325¥1.325¥1.3085,910,000
¥1.326+0.003+0.2%¥1.319¥1.33¥1.3191,973,700
¥1.323+0.006+0.5%¥1.325¥1.331¥1.329,897,600
¥1.317-0.023-1.7%¥1.341¥1.341¥1.3147,320,000
¥1.34+0.009+0.7%¥1.332¥1.346¥1.33210,442,600
¥1.331+0.004+0.3%¥1.325¥1.335¥1.3229,585,900
¥1.327+0.003+0.2%¥1.329¥1.343¥1.3255,732,300
¥1.324+0.009+0.7%¥1.314¥1.328¥1.31410,526,200
¥1.315-0.001-0.1%¥1.313¥1.325¥1.30811,046,000
¥1.316+0.004+0.3%¥1.308¥1.319¥1.3047,880,700
¥1.312-0.004-0.3%¥1.314¥1.314¥1.3099,552,000
¥1.316+0.008+0.6%¥1.311¥1.318¥1.31111,331,500
¥1.308+0.001+0.1%¥1.308¥1.31¥1.30311,077,300
¥1.307-0.003-0.2%¥1.311¥1.313¥1.3059,881,000
¥1.31-0.008-0.6%¥1.321¥1.321¥1.30727,806,000
¥1.318+0.003+0.2%¥1.313¥1.32¥1.3119,969,700
¥1.315+0.002+0.2%¥1.322¥1.322¥1.3147,816,300
¥1.313-0.011-0.8%¥1.317¥1.318¥1.3086,261,800
¥1.324+0.002+0.2%¥1.329¥1.329¥1.3196,440,100
¥1.322-0.011-0.8%¥1.336¥1.336¥1.3216,073,300
¥1.333+0.006+0.5%¥1.328¥1.335¥1.3223,385,200
¥1.327-0.006-0.5%¥1.331¥1.337¥1.31916,131,300
¥1.333-0.006-0.4%¥1.334¥1.335¥1.3285,009,100
¥1.339-0.001-0.1%¥1.337¥1.341¥1.339,885,100
¥1.34+0.009+0.7%¥1.325¥1.34¥1.3257,160,600
¥1.331-0.007-0.5%¥1.338¥1.339¥1.32516,572,300
¥1.338+0.011+0.8%¥1.327¥1.342¥1.32726,164,400
¥1.327+0.002+0.2%¥1.33¥1.342¥1.32610,170,600
¥1.325-0.005-0.4%¥1.337¥1.337¥1.31515,667,400
¥1.33-0.003-0.2%¥1.333¥1.336¥1.32912,353,700
¥1.333-0.005-0.4%¥1.338¥1.338¥1.32927,479,000
¥1.338+0.003+0.2%¥1.331¥1.34¥1.32411,463,600
¥1.335-0.001-0.1%¥1.336¥1.337¥1.32813,921,400
¥1.3360.000.0%¥1.332¥1.34¥1.33214,471,400
¥1.336-0.011-0.8%¥1.342¥1.35¥1.33416,405,100
¥1.347+0.003+0.2%¥1.345¥1.351¥1.34111,029,300
¥1.3440.000.0%¥1.345¥1.349¥1.34118,525,400
¥1.344+0.016+1.2%¥1.335¥1.345¥1.33216,410,000
¥1.328-0.002-0.2%¥1.326¥1.334¥1.3217,127,400
¥1.33+0.006+0.5%¥1.333¥1.333¥1.3213,642,200
¥1.324+0.008+0.6%¥1.316¥1.329¥1.31616,359,100
¥1.316+0.008+0.6%¥1.303¥1.317¥1.29910,272,800
¥1.3080.000.0%¥1.31¥1.313¥1.3069,789,700
¥1.308-0.007-0.5%¥1.312¥1.312¥1.30110,635,600
¥1.315+0.002+0.2%¥1.32¥1.324¥1.31311,103,600
¥1.313+0.007+0.5%¥1.306¥1.318¥1.30618,137,500
¥1.306-0.006-0.5%¥1.312¥1.314¥1.30211,671,000
¥1.312-0.014-1.1%¥1.329¥1.329¥1.30813,417,400
¥1.326-0.002-0.2%¥1.33¥1.33¥1.31614,193,000
¥1.328-0.021-1.6%¥1.351¥1.351¥1.32711,461,200
¥1.349-0.01-0.7%¥1.359¥1.365¥1.34618,552,100
¥1.359-0.014-1.0%¥1.362¥1.369¥1.35117,254,600
¥1.373+0.011+0.8%¥1.371¥1.376¥1.3635,185,500
¥1.362+0.025+1.9%¥1.341¥1.364¥1.34121,507,400
¥1.337+0.009+0.7%¥1.328¥1.34¥1.32810,388,400
¥1.328+0.002+0.2%¥1.328¥1.332¥1.3243,149,700
¥1.326-0.011-0.8%¥1.334¥1.337¥1.32510,536,100
¥1.337+0.014+1.1%¥1.321¥1.34¥1.32118,097,700
¥1.323+0.001+0.1%¥1.321¥1.326¥1.31617,352,900
Ticker
Shanghai:520890
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huatai-Pinebridge Csi Hk Connect Hi Div Yield Invest ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huatai-Pinebridge Csi Hk Connect Hi Div Yield Invest ETF.