Stock listing
Shanghai:520880 Hwabao WP Hang Seng Hong Kong Stock Connect Innovative Drugs Select Exchange Traded Fund 股价
Follow Hwabao WP Hang Seng Hong Kong Stock Connect Innovative Drugs Select Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:520880
¥0.415 CNY +0.008 (+2.0%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ¥0.399 – ¥0.416 CNYOct 23, 2026
- Volume
- 891.8M sharesOct 23, 2026
- 52-week range
- ¥0.372 – ¥0.598 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:520880 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.415 | +0.008 | +2.0% | ¥0.408 | ¥0.416 | ¥0.399 | 891,803,200 | |
| ¥0.407 | -0.024 | -5.6% | ¥0.428 | ¥0.432 | ¥0.404 | 791,724,684 | |
| ¥0.431 | -0.001 | -0.2% | ¥0.439 | ¥0.443 | ¥0.431 | 542,536,100 | |
| ¥0.432 | +0.006 | +1.4% | ¥0.426 | ¥0.434 | ¥0.420 | 753,560,800 | |
| ¥0.426 | +0.003 | +0.7% | ¥0.421 | ¥0.427 | ¥0.421 | 288,121,100 | |
| ¥0.423 | +0.007 | +1.7% | ¥0.423 | ¥0.435 | ¥0.420 | 961,958,800 | |
| ¥0.416 | -0.003 | -0.7% | ¥0.417 | ¥0.426 | ¥0.415 | 758,517,600 | |
| ¥0.419 | -0.013 | -3.0% | ¥0.429 | ¥0.430 | ¥0.418 | 648,037,685 | |
| ¥0.432 | -0.006 | -1.4% | ¥0.433 | ¥0.436 | ¥0.424 | 697,315,500 | |
| ¥0.438 | -0.002 | -0.5% | ¥0.444 | ¥0.447 | ¥0.437 | 510,694,500 | |
| ¥0.440 | -0.003 | -0.7% | ¥0.443 | ¥0.446 | ¥0.430 | 848,474,800 | |
| ¥0.443 | -0.028 | -5.9% | ¥0.463 | ¥0.467 | ¥0.442 | 985,931,282 | |
| ¥0.471 | +0.014 | +3.1% | ¥0.455 | ¥0.473 | ¥0.451 | 949,103,282 | |
| ¥0.457 | +0.011 | +2.5% | ¥0.449 | ¥0.460 | ¥0.449 | 930,609,627 | |
| ¥0.446 | -0.003 | -0.7% | ¥0.450 | ¥0.454 | ¥0.442 | 603,979,715 | |
| ¥0.449 | -0.017 | -3.6% | ¥0.463 | ¥0.464 | ¥0.448 | 561,723,827 | |
| ¥0.466 | 0.000 | 0.0% | ¥0.468 | ¥0.474 | ¥0.464 | 682,517,900 | |
| ¥0.466 | -0.004 | -0.9% | ¥0.471 | ¥0.473 | ¥0.462 | 782,551,077 | |
| ¥0.470 | +0.024 | +5.4% | ¥0.449 | ¥0.470 | ¥0.449 | 1,029,171,271 | |
| ¥0.446 | +0.003 | +0.7% | ¥0.447 | ¥0.454 | ¥0.445 | 580,735,298 | |
| ¥0.443 | +0.005 | +1.1% | ¥0.436 | ¥0.445 | ¥0.436 | 504,844,720 | |
| ¥0.438 | -0.004 | -0.9% | ¥0.442 | ¥0.443 | ¥0.436 | 420,393,100 | |
| ¥0.442 | -0.006 | -1.3% | ¥0.446 | ¥0.450 | ¥0.442 | 316,562,400 | |
| ¥0.448 | +0.015 | +3.5% | ¥0.432 | ¥0.448 | ¥0.430 | 598,656,300 | |
| ¥0.433 | -0.010 | -2.3% | ¥0.438 | ¥0.438 | ¥0.430 | 343,987,800 | |
| ¥0.443 | -0.010 | -2.2% | ¥0.451 | ¥0.452 | ¥0.441 | 381,425,500 | |
| ¥0.453 | -0.008 | -1.7% | ¥0.460 | ¥0.461 | ¥0.450 | 477,731,406 | |
| ¥0.461 | -0.001 | -0.2% | ¥0.460 | ¥0.465 | ¥0.455 | 662,826,100 | |
| ¥0.462 | -0.006 | -1.3% | ¥0.466 | ¥0.468 | ¥0.461 | 409,373,500 | |
| ¥0.468 | +0.004 | +0.9% | ¥0.468 | ¥0.474 | ¥0.466 | 902,068,500 | |
| ¥0.464 | +0.011 | +2.4% | ¥0.457 | ¥0.465 | ¥0.456 | 956,779,400 | |
| ¥0.453 | +0.002 | +0.4% | ¥0.453 | ¥0.455 | ¥0.448 | 656,219,100 | |
| ¥0.451 | -0.006 | -1.3% | ¥0.457 | ¥0.458 | ¥0.449 | 514,264,100 | |
| ¥0.457 | -0.015 | -3.2% | ¥0.467 | ¥0.467 | ¥0.453 | 693,794,500 | |
| ¥0.472 | -0.007 | -1.5% | ¥0.475 | ¥0.477 | ¥0.470 | 542,762,258 | |
| ¥0.479 | +0.006 | +1.3% | ¥0.477 | ¥0.479 | ¥0.469 | 828,592,600 | |
| ¥0.473 | +0.012 | +2.6% | ¥0.467 | ¥0.481 | ¥0.467 | 1,026,452,280 | |
| ¥0.461 | +0.005 | +1.1% | ¥0.455 | ¥0.461 | ¥0.453 | 873,822,000 | |
| ¥0.456 | -0.009 | -1.9% | ¥0.466 | ¥0.470 | ¥0.454 | 690,760,800 | |
| ¥0.465 | -0.009 | -1.9% | ¥0.469 | ¥0.470 | ¥0.457 | 1,203,862,900 | |
| ¥0.474 | +0.023 | +5.1% | ¥0.464 | ¥0.486 | ¥0.463 | 1,894,522,894 | |
| ¥0.451 | -0.002 | -0.4% | ¥0.453 | ¥0.460 | ¥0.449 | 807,328,900 | |
| ¥0.453 | 0.000 | 0.0% | ¥0.454 | ¥0.456 | ¥0.447 | 690,465,500 | |
| ¥0.453 | 0.000 | 0.0% | ¥0.455 | ¥0.458 | ¥0.447 | 708,394,400 | |
| ¥0.453 | -0.011 | -2.4% | ¥0.463 | ¥0.464 | ¥0.451 | 704,642,346 | |
| ¥0.464 | +0.004 | +0.9% | ¥0.460 | ¥0.473 | ¥0.458 | 1,047,712,000 | |
| ¥0.460 | -0.004 | -0.9% | ¥0.463 | ¥0.469 | ¥0.457 | 665,837,189 | |
| ¥0.464 | +0.001 | +0.2% | ¥0.464 | ¥0.475 | ¥0.462 | 961,082,408 | |
| ¥0.463 | +0.006 | +1.3% | ¥0.465 | ¥0.474 | ¥0.461 | 1,159,455,900 | |
| ¥0.457 | +0.020 | +4.6% | ¥0.437 | ¥0.458 | ¥0.437 | 1,460,756,200 | |
| ¥0.437 | -0.002 | -0.5% | ¥0.442 | ¥0.443 | ¥0.433 | 931,929,600 | |
| ¥0.439 | +0.006 | +1.4% | ¥0.434 | ¥0.440 | ¥0.433 | 852,848,900 | |
| ¥0.433 | +0.006 | +1.4% | ¥0.430 | ¥0.438 | ¥0.430 | 861,743,800 | |
| ¥0.427 | -0.007 | -1.6% | ¥0.434 | ¥0.436 | ¥0.425 | 746,014,700 | |
| ¥0.434 | -0.002 | -0.5% | ¥0.436 | ¥0.439 | ¥0.433 | 716,542,100 | |
| ¥0.436 | -0.009 | -2.0% | ¥0.448 | ¥0.449 | ¥0.432 | 1,118,136,128 | |
| ¥0.445 | +0.003 | +0.7% | ¥0.445 | ¥0.449 | ¥0.441 | 1,020,180,500 | |
| ¥0.442 | -0.005 | -1.1% | ¥0.447 | ¥0.450 | ¥0.441 | 765,073,900 | |
| ¥0.447 | +0.001 | +0.2% | ¥0.447 | ¥0.452 | ¥0.444 | 839,424,300 | |
| ¥0.446 | -0.009 | -2.0% | ¥0.453 | ¥0.461 | ¥0.446 | 1,115,579,900 | |
| ¥0.455 | +0.001 | +0.2% | ¥0.455 | ¥0.459 | ¥0.450 | 979,796,900 |
- Ticker
- Shanghai:520880
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Hwabao WP Hang Seng Hong Kong Stock Connect Innovative Drugs Select Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hwabao WP Hang Seng Hong Kong Stock Connect Innovative Drugs Select Exchange Traded Fund.