Stock listing

Shanghai:520860 Fullgoal CSI Hong Kong Connect Technology Index Exchange Traded Fund 股价

Follow Fullgoal CSI Hong Kong Connect Technology Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:520860

¥0.685 CNY -0.009 (-1.3%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -35.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.685 – ¥0.706 CNYOct 21, 2026
Volume
5.01M sharesOct 21, 2026
52-week range
¥0.685 – ¥1.084 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Fullgoal CSI Hong Kong Connect Technology Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:520860 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.685-0.009-1.3%¥0.706¥0.706¥0.6855,007,500
¥0.694-0.004-0.6%¥0.699¥0.701¥0.68815,713,900
¥0.698-0.002-0.3%¥0.694¥0.700¥0.6941,653,000
¥0.700+0.007+1.0%¥0.712¥0.712¥0.69715,049,000
¥0.693-0.026-3.6%¥0.710¥0.710¥0.69225,811,700
¥0.719+0.011+1.6%¥0.707¥0.727¥0.70516,134,900
¥0.708-0.013-1.8%¥0.721¥0.721¥0.69715,993,900
¥0.721-0.006-0.8%¥0.727¥0.733¥0.7189,874,000
¥0.727+0.015+2.1%¥0.712¥0.727¥0.71012,281,200
¥0.712-0.029-3.9%¥0.739¥0.740¥0.71214,333,000
¥0.741+0.003+0.4%¥0.740¥0.743¥0.73412,694,400
¥0.738-0.009-1.2%¥0.746¥0.746¥0.73418,297,200
¥0.747-0.011-1.5%¥0.756¥0.758¥0.74315,320,400
¥0.758-0.006-0.8%¥0.755¥0.764¥0.75419,704,200
¥0.764-0.005-0.7%¥0.777¥0.777¥0.76212,574,300
¥0.769+0.004+0.5%¥0.777¥0.785¥0.76916,718,500
¥0.765+0.010+1.3%¥0.758¥0.768¥0.75515,213,000
¥0.755+0.013+1.8%¥0.746¥0.757¥0.74615,845,100
¥0.742-0.001-0.1%¥0.736¥0.743¥0.73614,075,400
¥0.743+0.001+0.1%¥0.747¥0.747¥0.73612,692,800
¥0.742-0.003-0.4%¥0.745¥0.752¥0.74118,581,300
¥0.745+0.001+0.1%¥0.743¥0.749¥0.73716,362,400
¥0.744+0.001+0.1%¥0.739¥0.745¥0.73222,436,600
¥0.743-0.019-2.5%¥0.756¥0.756¥0.74314,211,500
¥0.762-0.007-0.9%¥0.770¥0.770¥0.75917,266,700
¥0.769-0.011-1.4%¥0.773¥0.775¥0.76822,239,000
¥0.780-0.003-0.4%¥0.779¥0.783¥0.77613,187,400
¥0.783+0.010+1.3%¥0.778¥0.791¥0.77829,780,200
¥0.773-0.001-0.1%¥0.782¥0.786¥0.76915,911,300
¥0.774-0.011-1.4%¥0.778¥0.785¥0.76714,858,800
¥0.785-0.008-1.0%¥0.787¥0.791¥0.77918,469,700
¥0.793-0.002-0.3%¥0.794¥0.794¥0.77824,313,200
¥0.795-0.003-0.4%¥0.792¥0.801¥0.79221,248,800
¥0.798-0.002-0.3%¥0.801¥0.803¥0.79618,274,100
¥0.800+0.012+1.5%¥0.790¥0.806¥0.79016,272,300
¥0.788+0.003+0.4%¥0.792¥0.796¥0.78022,684,200
¥0.785-0.028-3.4%¥0.814¥0.814¥0.78317,889,700
¥0.813-0.001-0.1%¥0.817¥0.817¥0.80620,285,100
¥0.814+0.013+1.6%¥0.810¥0.818¥0.80722,595,800
¥0.801-0.008-1.0%¥0.811¥0.811¥0.79719,070,700
¥0.809-0.004-0.5%¥0.816¥0.817¥0.79924,163,200
¥0.813+0.015+1.9%¥0.802¥0.816¥0.80214,545,900
¥0.798-0.010-1.2%¥0.814¥0.814¥0.79221,332,500
¥0.808+0.001+0.1%¥0.811¥0.817¥0.80520,459,000
¥0.807-0.003-0.4%¥0.816¥0.816¥0.80121,457,100
¥0.810-0.010-1.2%¥0.823¥0.828¥0.81019,031,400
¥0.820+0.010+1.2%¥0.817¥0.824¥0.81626,857,700
¥0.810+0.011+1.4%¥0.800¥0.812¥0.79624,916,700
¥0.799-0.020-2.4%¥0.820¥0.820¥0.79920,615,400
¥0.819+0.015+1.9%¥0.808¥0.821¥0.80837,257,100
¥0.804+0.006+0.8%¥0.804¥0.810¥0.79831,778,900
¥0.798+0.007+0.9%¥0.797¥0.803¥0.79037,012,400
¥0.791+0.001+0.1%¥0.819¥0.820¥0.78456,681,100
¥0.790-0.014-1.7%¥0.803¥0.807¥0.78545,342,100
¥0.804+0.025+3.2%¥0.788¥0.807¥0.78859,847,700
¥0.779-0.008-1.0%¥0.784¥0.796¥0.77756,065,400
¥0.787+0.015+1.9%¥0.775¥0.789¥0.77424,251,900
¥0.772-0.014-1.8%¥0.780¥0.783¥0.77234,324,000
¥0.786+0.009+1.2%¥0.778¥0.790¥0.77456,358,400
¥0.777-0.025-3.1%¥0.808¥0.810¥0.77769,806,500
¥0.802+0.013+1.6%¥0.788¥0.803¥0.78554,264,300
Ticker
Shanghai:520860
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Fullgoal CSI Hong Kong Connect Technology Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI Hong Kong Connect Technology Index Exchange Traded Fund.