Stock listing
Shanghai:520850 E Fund CSI Hong Kong Connect Medical Treatment Thematic Index ETF 股价
Follow E Fund CSI Hong Kong Connect Medical Treatment Thematic Index ETF into a list and get an email when it puts out news.
Share price · SSE:520850
¥0.825 CNY -0.049 (-5.6%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥0.825 – ¥0.884 CNYOct 22, 2026
- Volume
- 24.84M sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:520850 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.825 | -0.049 | -5.6% | ¥0.875 | ¥0.884 | ¥0.825 | 24,836,200 | |
| ¥0.874 | -0.012 | -1.4% | ¥0.898 | ¥0.906 | ¥0.874 | 27,826,100 | |
| ¥0.886 | +0.018 | +2.1% | ¥0.879 | ¥0.895 | ¥0.864 | 38,375,900 | |
| ¥0.868 | +0.008 | +0.9% | ¥0.880 | ¥0.880 | ¥0.859 | 41,015,200 | |
| ¥0.860 | -0.004 | -0.5% | ¥0.885 | ¥0.901 | ¥0.847 | 49,246,605 | |
| ¥0.864 | -0.018 | -2.0% | ¥0.880 | ¥0.892 | ¥0.864 | 38,564,900 | |
| ¥0.882 | -0.008 | -0.9% | ¥0.893 | ¥0.898 | ¥0.881 | 34,890,374 | |
| ¥0.890 | -0.034 | -3.7% | ¥0.916 | ¥0.916 | ¥0.873 | 44,342,100 | |
| ¥0.924 | -0.004 | -0.4% | ¥0.940 | ¥0.944 | ¥0.922 | 27,107,300 | |
| ¥0.928 | -0.003 | -0.3% | ¥0.930 | ¥0.936 | ¥0.901 | 29,059,300 | |
| ¥0.931 | -0.037 | -3.8% | ¥0.966 | ¥0.967 | ¥0.928 | 20,775,600 | |
| ¥0.968 | +0.034 | +3.6% | ¥0.930 | ¥0.970 | ¥0.930 | 65,832,900 | |
| ¥0.934 | +0.004 | +0.4% | ¥0.938 | ¥0.955 | ¥0.918 | 45,444,700 | |
| ¥0.930 | +0.008 | +0.9% | ¥0.931 | ¥0.941 | ¥0.921 | 35,882,500 | |
| ¥0.922 | -0.017 | -1.8% | ¥0.939 | ¥0.944 | ¥0.919 | 24,690,093 | |
| ¥0.939 | +0.001 | +0.1% | ¥0.941 | ¥0.953 | ¥0.938 | 32,820,600 | |
| ¥0.938 | -0.005 | -0.5% | ¥0.953 | ¥0.958 | ¥0.935 | 36,892,900 | |
| ¥0.943 | +0.034 | +3.7% | ¥0.915 | ¥0.947 | ¥0.915 | 42,629,600 | |
| ¥0.909 | +0.012 | +1.3% | ¥0.907 | ¥0.924 | ¥0.901 | 52,789,700 | |
| ¥0.897 | +0.018 | +2.0% | ¥0.875 | ¥0.906 | ¥0.875 | 79,032,087 | |
| ¥0.879 | +0.001 | +0.1% | ¥0.883 | ¥0.890 | ¥0.875 | 32,229,400 | |
| ¥0.878 | -0.007 | -0.8% | ¥0.885 | ¥0.893 | ¥0.874 | 17,437,100 | |
| ¥0.885 | +0.027 | +3.1% | ¥0.855 | ¥0.888 | ¥0.851 | 30,845,500 | |
| ¥0.858 | -0.014 | -1.6% | ¥0.862 | ¥0.868 | ¥0.851 | 10,518,043 | |
| ¥0.872 | -0.017 | -1.9% | ¥0.887 | ¥0.887 | ¥0.869 | 8,261,074 | |
| ¥0.889 | -0.014 | -1.6% | ¥0.897 | ¥0.906 | ¥0.888 | 19,159,600 | |
| ¥0.903 | +0.013 | +1.5% | ¥0.897 | ¥0.906 | ¥0.886 | 35,787,353 | |
| ¥0.890 | -0.003 | -0.3% | ¥0.893 | ¥0.900 | ¥0.888 | 17,148,900 | |
| ¥0.893 | -0.018 | -2.0% | ¥0.913 | ¥0.915 | ¥0.892 | 37,640,000 | |
| ¥0.911 | +0.018 | +2.0% | ¥0.904 | ¥0.913 | ¥0.899 | 28,010,500 | |
| ¥0.893 | -0.005 | -0.6% | ¥0.894 | ¥0.904 | ¥0.886 | 33,988,000 | |
| ¥0.898 | +0.005 | +0.6% | ¥0.900 | ¥0.904 | ¥0.889 | 24,428,300 | |
| ¥0.893 | -0.025 | -2.7% | ¥0.917 | ¥0.917 | ¥0.884 | 22,580,200 | |
| ¥0.918 | -0.007 | -0.8% | ¥0.920 | ¥0.932 | ¥0.913 | 23,707,300 | |
| ¥0.925 | -0.005 | -0.5% | ¥0.939 | ¥0.940 | ¥0.909 | 41,700,900 | |
| ¥0.930 | -0.002 | -0.2% | ¥0.940 | ¥0.950 | ¥0.925 | 52,577,900 | |
| ¥0.932 | +0.032 | +3.6% | ¥0.898 | ¥0.935 | ¥0.898 | 67,591,200 | |
| ¥0.900 | -0.031 | -3.3% | ¥0.933 | ¥0.937 | ¥0.895 | 35,420,000 | |
| ¥0.931 | -0.004 | -0.4% | ¥0.927 | ¥0.932 | ¥0.916 | 41,850,700 | |
| ¥0.935 | +0.038 | +4.2% | ¥0.925 | ¥0.949 | ¥0.918 | 110,562,850 | |
| ¥0.897 | -0.006 | -0.7% | ¥0.899 | ¥0.917 | ¥0.888 | 55,785,843 | |
| ¥0.903 | +0.013 | +1.5% | ¥0.906 | ¥0.906 | ¥0.890 | 78,739,154 | |
| ¥0.890 | +0.016 | +1.8% | ¥0.879 | ¥0.903 | ¥0.869 | 58,882,923 | |
| ¥0.874 | -0.019 | -2.1% | ¥0.895 | ¥0.896 | ¥0.866 | 30,239,000 | |
| ¥0.893 | +0.008 | +0.9% | ¥0.885 | ¥0.906 | ¥0.885 | 78,707,871 | |
| ¥0.885 | -0.006 | -0.7% | ¥0.891 | ¥0.902 | ¥0.882 | 53,994,000 | |
| ¥0.891 | +0.003 | +0.3% | ¥0.889 | ¥0.916 | ¥0.888 | 144,778,600 | |
| ¥0.888 | +0.018 | +2.1% | ¥0.888 | ¥0.917 | ¥0.887 | 190,556,700 | |
| ¥0.870 | +0.044 | +5.3% | ¥0.825 | ¥0.873 | ¥0.820 | 61,481,900 | |
| ¥0.826 | -0.004 | -0.5% | ¥0.849 | ¥0.849 | ¥0.826 | 65,518,000 | |
| ¥0.830 | +0.001 | +0.1% | ¥0.831 | ¥0.837 | ¥0.822 | 42,252,200 | |
| ¥0.829 | +0.042 | +5.3% | ¥0.810 | ¥0.845 | ¥0.810 | 81,304,800 | |
| ¥0.787 | -0.009 | -1.1% | ¥0.794 | ¥0.803 | ¥0.786 | 6,102,400 | |
| ¥0.796 | +0.011 | +1.4% | ¥0.785 | ¥0.798 | ¥0.783 | 3,693,200 | |
| ¥0.785 | -0.017 | -2.1% | ¥0.807 | ¥0.809 | ¥0.776 | 9,341,700 | |
| ¥0.802 | +0.016 | +2.0% | ¥0.796 | ¥0.806 | ¥0.786 | 14,684,700 | |
| ¥0.786 | -0.007 | -0.9% | ¥0.793 | ¥0.797 | ¥0.783 | 2,238,500 | |
| ¥0.793 | +0.008 | +1.0% | ¥0.784 | ¥0.802 | ¥0.784 | 4,907,400 | |
| ¥0.785 | -0.017 | -2.1% | ¥0.812 | ¥0.812 | ¥0.784 | 6,864,800 | |
| ¥0.802 | +0.007 | +0.9% | ¥0.796 | ¥0.805 | ¥0.794 | 10,608,300 | |
| ¥0.795 | 0.000 | 0.0% | ¥0.795 | ¥0.813 | ¥0.791 | 17,826,300 |
- Ticker
- Shanghai:520850
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
E Fund CSI Hong Kong Connect Medical Treatment Thematic Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI Hong Kong Connect Medical Treatment Thematic Index ETF.