Stock listing
Shanghai:520840 HuaAn Hang Seng Hong Kong Stock Connect Technology Theme Exchange Traded Fund 股价
Follow HuaAn Hang Seng Hong Kong Stock Connect Technology Theme Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:520840
¥0.635 CNY +0.013 (+2.1%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ¥0.616 – ¥0.636 CNYOct 23, 2026
- Volume
- 60.27M sharesOct 23, 2026
- 52-week range
- ¥0.616 – ¥1.095 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:520840 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.635 | +0.013 | +2.1% | ¥0.623 | ¥0.636 | ¥0.616 | 60,266,900 | |
| ¥0.622 | -0.039 | -5.9% | ¥0.658 | ¥0.658 | ¥0.621 | 88,555,400 | |
| ¥0.661 | -0.008 | -1.2% | ¥0.674 | ¥0.677 | ¥0.660 | 39,514,800 | |
| ¥0.669 | -0.006 | -0.9% | ¥0.673 | ¥0.674 | ¥0.664 | 56,074,200 | |
| ¥0.675 | -0.003 | -0.4% | ¥0.677 | ¥0.677 | ¥0.673 | 10,420,900 | |
| ¥0.678 | +0.008 | +1.2% | ¥0.682 | ¥0.687 | ¥0.676 | 43,627,300 | |
| ¥0.670 | -0.028 | -4.0% | ¥0.684 | ¥0.688 | ¥0.669 | 77,147,800 | |
| ¥0.698 | +0.012 | +1.7% | ¥0.686 | ¥0.707 | ¥0.682 | 61,668,200 | |
| ¥0.686 | -0.007 | -1.0% | ¥0.688 | ¥0.691 | ¥0.675 | 38,193,200 | |
| ¥0.693 | -0.006 | -0.9% | ¥0.702 | ¥0.704 | ¥0.693 | 24,688,300 | |
| ¥0.699 | +0.013 | +1.9% | ¥0.684 | ¥0.700 | ¥0.683 | 50,199,400 | |
| ¥0.686 | -0.027 | -3.8% | ¥0.711 | ¥0.711 | ¥0.684 | 72,453,600 | |
| ¥0.713 | -0.002 | -0.3% | ¥0.711 | ¥0.716 | ¥0.709 | 33,098,400 | |
| ¥0.715 | -0.004 | -0.6% | ¥0.714 | ¥0.722 | ¥0.709 | 40,971,900 | |
| ¥0.719 | -0.014 | -1.9% | ¥0.731 | ¥0.731 | ¥0.714 | 35,933,900 | |
| ¥0.733 | -0.001 | -0.1% | ¥0.733 | ¥0.734 | ¥0.728 | 33,153,500 | |
| ¥0.734 | -0.011 | -1.5% | ¥0.744 | ¥0.749 | ¥0.733 | 37,043,500 | |
| ¥0.745 | +0.006 | +0.8% | ¥0.747 | ¥0.762 | ¥0.745 | 62,323,588 | |
| ¥0.739 | +0.006 | +0.8% | ¥0.733 | ¥0.742 | ¥0.733 | 34,275,600 | |
| ¥0.733 | +0.015 | +2.1% | ¥0.723 | ¥0.735 | ¥0.723 | 49,673,700 | |
| ¥0.718 | -0.007 | -1.0% | ¥0.718 | ¥0.723 | ¥0.714 | 48,949,300 | |
| ¥0.725 | +0.004 | +0.6% | ¥0.725 | ¥0.726 | ¥0.716 | 33,205,300 | |
| ¥0.721 | -0.001 | -0.1% | ¥0.725 | ¥0.731 | ¥0.720 | 31,123,200 | |
| ¥0.722 | -0.005 | -0.7% | ¥0.720 | ¥0.725 | ¥0.718 | 35,862,500 | |
| ¥0.727 | -0.001 | -0.1% | ¥0.720 | ¥0.729 | ¥0.715 | 51,646,700 | |
| ¥0.728 | -0.011 | -1.5% | ¥0.736 | ¥0.736 | ¥0.727 | 49,784,000 | |
| ¥0.739 | -0.005 | -0.7% | ¥0.743 | ¥0.747 | ¥0.739 | 47,030,700 | |
| ¥0.744 | -0.012 | -1.6% | ¥0.750 | ¥0.751 | ¥0.744 | 48,343,300 | |
| ¥0.756 | +0.001 | +0.1% | ¥0.754 | ¥0.756 | ¥0.751 | 36,103,800 | |
| ¥0.755 | +0.011 | +1.5% | ¥0.751 | ¥0.762 | ¥0.751 | 50,156,700 | |
| ¥0.744 | -0.004 | -0.5% | ¥0.751 | ¥0.757 | ¥0.741 | 39,741,000 | |
| ¥0.748 | -0.008 | -1.1% | ¥0.753 | ¥0.753 | ¥0.739 | 45,261,500 | |
| ¥0.756 | -0.008 | -1.0% | ¥0.762 | ¥0.766 | ¥0.752 | 40,858,400 | |
| ¥0.764 | +0.002 | +0.3% | ¥0.761 | ¥0.765 | ¥0.751 | 45,600,400 | |
| ¥0.762 | 0.000 | 0.0% | ¥0.758 | ¥0.768 | ¥0.754 | 39,355,000 | |
| ¥0.762 | -0.002 | -0.3% | ¥0.767 | ¥0.768 | ¥0.760 | 39,486,500 | |
| ¥0.764 | +0.008 | +1.1% | ¥0.760 | ¥0.766 | ¥0.758 | 35,068,000 | |
| ¥0.756 | +0.004 | +0.5% | ¥0.753 | ¥0.756 | ¥0.744 | 41,605,200 | |
| ¥0.752 | -0.028 | -3.6% | ¥0.774 | ¥0.774 | ¥0.747 | 70,215,200 | |
| ¥0.780 | +0.002 | +0.3% | ¥0.776 | ¥0.780 | ¥0.770 | 49,382,100 | |
| ¥0.778 | +0.003 | +0.4% | ¥0.784 | ¥0.787 | ¥0.777 | 41,031,800 | |
| ¥0.775 | -0.012 | -1.5% | ¥0.782 | ¥0.782 | ¥0.773 | 61,703,500 | |
| ¥0.787 | -0.009 | -1.1% | ¥0.793 | ¥0.795 | ¥0.777 | 66,669,800 | |
| ¥0.796 | +0.012 | +1.5% | ¥0.790 | ¥0.798 | ¥0.788 | 31,501,800 | |
| ¥0.784 | -0.008 | -1.0% | ¥0.795 | ¥0.795 | ¥0.780 | 47,703,000 | |
| ¥0.792 | +0.003 | +0.4% | ¥0.785 | ¥0.799 | ¥0.785 | 52,703,200 | |
| ¥0.789 | -0.007 | -0.9% | ¥0.795 | ¥0.795 | ¥0.786 | 45,597,500 | |
| ¥0.796 | -0.009 | -1.1% | ¥0.805 | ¥0.814 | ¥0.796 | 57,905,000 | |
| ¥0.805 | +0.007 | +0.9% | ¥0.803 | ¥0.808 | ¥0.800 | 55,409,200 | |
| ¥0.798 | +0.004 | +0.5% | ¥0.794 | ¥0.800 | ¥0.788 | 72,741,400 | |
| ¥0.794 | -0.019 | -2.3% | ¥0.803 | ¥0.805 | ¥0.793 | 68,897,600 | |
| ¥0.813 | +0.011 | +1.4% | ¥0.805 | ¥0.816 | ¥0.805 | 87,664,100 | |
| ¥0.802 | +0.009 | +1.1% | ¥0.794 | ¥0.807 | ¥0.793 | 83,621,500 | |
| ¥0.793 | +0.015 | +1.9% | ¥0.784 | ¥0.798 | ¥0.782 | 94,787,100 | |
| ¥0.778 | 0.000 | 0.0% | ¥0.791 | ¥0.792 | ¥0.774 | 123,179,700 | |
| ¥0.778 | -0.010 | -1.3% | ¥0.789 | ¥0.794 | ¥0.772 | 127,873,000 | |
| ¥0.788 | +0.017 | +2.2% | ¥0.779 | ¥0.790 | ¥0.778 | 109,204,500 | |
| ¥0.771 | -0.003 | -0.4% | ¥0.776 | ¥0.785 | ¥0.767 | 75,431,000 | |
| ¥0.774 | +0.018 | +2.4% | ¥0.760 | ¥0.775 | ¥0.758 | 66,896,000 | |
| ¥0.756 | -0.016 | -2.1% | ¥0.763 | ¥0.766 | ¥0.756 | 69,055,000 | |
| ¥0.772 | +0.006 | +0.8% | ¥0.777 | ¥0.778 | ¥0.765 | 78,088,200 |
- Ticker
- Shanghai:520840
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
HuaAn Hang Seng Hong Kong Stock Connect Technology Theme Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about HuaAn Hang Seng Hong Kong Stock Connect Technology Theme Exchange Traded Fund.