Stock listing

Shanghai:520830 Huatai-PB CSOP Saudi Arabia Exchange Traded Fund 股价

Follow Huatai-PB CSOP Saudi Arabia Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:520830

¥0.82 CNY -0.01 (-1.4%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -17.3% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.82 – ¥0.825 CNYOct 21, 2026
Volume
18.82M sharesOct 21, 2026
52-week range
¥0.82 – ¥1.03 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Huatai-PB CSOP Saudi Arabia Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:520830 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.82-0.012-1.4%¥0.822¥0.825¥0.8218,815,500
¥0.832-0.009-1.1%¥0.836¥0.837¥0.83113,943,100
¥0.841+0.008+1.0%¥0.835¥0.842¥0.83421,777,400
¥0.833+0.001+0.1%¥0.833¥0.834¥0.83212,864,600
¥0.832-0.016-1.9%¥0.834¥0.837¥0.83114,871,700
¥0.8480.000.0%¥0.848¥0.85¥0.8478,277,600
¥0.848-0.009-1.1%¥0.852¥0.852¥0.84615,998,900
¥0.857-0.001-0.1%¥0.857¥0.858¥0.85414,295,300
¥0.858-0.007-0.8%¥0.858¥0.859¥0.85416,371,400
¥0.865+0.001+0.1%¥0.867¥0.869¥0.86418,989,900
¥0.864-0.004-0.5%¥0.863¥0.866¥0.86113,165,800
¥0.868-0.006-0.7%¥0.873¥0.873¥0.86717,906,400
¥0.874-0.002-0.2%¥0.876¥0.878¥0.87311,935,300
¥0.876-0.005-0.6%¥0.878¥0.879¥0.87512,951,900
¥0.881+0.006+0.7%¥0.876¥0.881¥0.87525,533,400
¥0.875-0.003-0.3%¥0.876¥0.877¥0.87423,459,401
¥0.8780.000.0%¥0.877¥0.878¥0.87518,081,600
¥0.878+0.002+0.2%¥0.878¥0.879¥0.87615,531,300
¥0.876-0.003-0.3%¥0.876¥0.879¥0.87512,587,900
¥0.879-0.008-0.9%¥0.883¥0.884¥0.87816,379,800
¥0.887+0.001+0.1%¥0.885¥0.888¥0.8853,897,600
¥0.886-0.009-1.0%¥0.889¥0.891¥0.88514,088,500
¥0.895-0.002-0.2%¥0.895¥0.897¥0.89412,019,900
¥0.897-0.001-0.1%¥0.898¥0.898¥0.8965,349,300
¥0.8980.000.0%¥0.899¥0.90¥0.89810,519,737
¥0.898-0.005-0.6%¥0.901¥0.901¥0.89721,252,200
¥0.903+0.001+0.1%¥0.904¥0.905¥0.90213,459,900
¥0.902+0.003+0.3%¥0.902¥0.905¥0.90213,126,300
¥0.899-0.006-0.7%¥0.904¥0.904¥0.89922,396,600
¥0.905-0.001-0.1%¥0.905¥0.907¥0.9047,090,600
¥0.906-0.004-0.4%¥0.908¥0.908¥0.90621,924,237
¥0.91-0.009-1.0%¥0.915¥0.915¥0.9126,137,700
¥0.919-0.005-0.5%¥0.923¥0.923¥0.91917,906,000
¥0.924+0.006+0.7%¥0.921¥0.925¥0.9222,550,900
¥0.918+0.003+0.3%¥0.916¥0.918¥0.91622,950,600
¥0.915+0.009+1.0%¥0.912¥0.915¥0.91224,218,899
¥0.906+0.008+0.9%¥0.902¥0.907¥0.90227,960,700
¥0.898+0.003+0.3%¥0.896¥0.899¥0.8958,948,600
¥0.895+0.001+0.1%¥0.894¥0.898¥0.89413,320,500
¥0.8940.000.0%¥0.895¥0.898¥0.89316,375,400
¥0.894-0.003-0.3%¥0.897¥0.898¥0.8947,526,100
¥0.897+0.004+0.4%¥0.895¥0.899¥0.8959,942,621
¥0.893+0.001+0.1%¥0.891¥0.895¥0.8919,680,800
¥0.892-0.002-0.2%¥0.893¥0.895¥0.8917,068,994
¥0.8940.000.0%¥0.891¥0.895¥0.89116,110,900
¥0.894+0.007+0.8%¥0.891¥0.895¥0.8919,620,299
¥0.887-0.001-0.1%¥0.887¥0.889¥0.8869,230,600
¥0.8880.000.0%¥0.887¥0.888¥0.88510,492,900
¥0.888-0.004-0.4%¥0.891¥0.893¥0.88829,537,516
¥0.892+0.004+0.5%¥0.888¥0.894¥0.88836,610,787
¥0.888+0.01+1.1%¥0.882¥0.888¥0.88240,899,500
¥0.878+0.007+0.8%¥0.873¥0.878¥0.87240,810,265
¥0.871+0.002+0.2%¥0.872¥0.872¥0.8721,768,300
¥0.869-0.008-0.9%¥0.874¥0.874¥0.86839,251,200
¥0.877-0.001-0.1%¥0.876¥0.878¥0.87527,323,398
¥0.878-0.002-0.2%¥0.877¥0.879¥0.87528,724,600
¥0.880.000.0%¥0.878¥0.88¥0.87711,653,900
¥0.880.000.0%¥0.88¥0.88¥0.87623,844,198
¥0.88+0.005+0.6%¥0.878¥0.881¥0.87743,165,100
¥0.8750.000.0%¥0.873¥0.875¥0.8738,990,700
¥0.875+0.001+0.1%¥0.875¥0.876¥0.8747,527,600
Ticker
Shanghai:520830
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huatai-PB CSOP Saudi Arabia Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huatai-PB CSOP Saudi Arabia Exchange Traded Fund.