Stock listing
Shanghai:520820 China Universal Hang Seng Hong Kong Stock Connect ETF 股价
Follow China Universal Hang Seng Hong Kong Stock Connect ETF into a list and get an email when it puts out news.
Share price · SSE:520820
¥0.835 CNY -0.026 (-3.0%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥0.833 – ¥0.861 CNYOct 22, 2026
- Volume
- 1.45M sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:520820 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.835 | -0.026 | -3.0% | ¥0.861 | ¥0.861 | ¥0.833 | 1,448,400 | |
| ¥0.861 | -0.011 | -1.3% | ¥0.871 | ¥0.872 | ¥0.861 | 1,429,400 | |
| ¥0.872 | -0.010 | -1.1% | ¥0.874 | ¥0.882 | ¥0.869 | 320,600 | |
| ¥0.882 | +0.002 | +0.2% | ¥0.885 | ¥0.885 | ¥0.880 | 525,800 | |
| ¥0.880 | +0.006 | +0.7% | ¥0.882 | ¥0.888 | ¥0.879 | 1,050,100 | |
| ¥0.874 | -0.016 | -1.8% | ¥0.867 | ¥0.881 | ¥0.867 | 174,200 | |
| ¥0.890 | +0.003 | +0.3% | ¥0.927 | ¥0.927 | ¥0.880 | 3,223,700 | |
| ¥0.887 | +0.002 | +0.2% | ¥0.884 | ¥0.888 | ¥0.877 | 523,700 | |
| ¥0.885 | +0.002 | +0.2% | ¥0.891 | ¥0.893 | ¥0.884 | 3,048,000 | |
| ¥0.883 | +0.010 | +1.1% | ¥0.875 | ¥0.886 | ¥0.866 | 6,956,000 | |
| ¥0.873 | -0.025 | -2.8% | ¥0.890 | ¥0.890 | ¥0.870 | 1,963,200 | |
| ¥0.898 | -0.001 | -0.1% | ¥0.891 | ¥0.898 | ¥0.891 | 1,439,000 | |
| ¥0.899 | -0.005 | -0.6% | ¥0.898 | ¥0.899 | ¥0.894 | 3,543,400 | |
| ¥0.904 | -0.002 | -0.2% | ¥0.906 | ¥0.906 | ¥0.902 | 2,149,000 | |
| ¥0.906 | -0.001 | -0.1% | ¥0.906 | ¥0.906 | ¥0.903 | 1,021,700 | |
| ¥0.907 | -0.008 | -0.9% | ¥0.910 | ¥0.910 | ¥0.907 | 373,100 | |
| ¥0.915 | +0.004 | +0.4% | ¥0.914 | ¥0.921 | ¥0.914 | 405,700 | |
| ¥0.911 | +0.003 | +0.3% | ¥0.908 | ¥0.911 | ¥0.907 | 4,508,300 | |
| ¥0.908 | +0.008 | +0.9% | ¥0.907 | ¥0.909 | ¥0.905 | 1,380,700 | |
| ¥0.900 | -0.005 | -0.6% | ¥0.896 | ¥0.900 | ¥0.892 | 2,146,800 | |
| ¥0.905 | 0.000 | 0.0% | ¥0.896 | ¥0.914 | ¥0.896 | 4,871,800 | |
| ¥0.905 | -0.006 | -0.7% | ¥0.900 | ¥0.912 | ¥0.900 | 2,896,600 | |
| ¥0.911 | +0.001 | +0.1% | ¥0.897 | ¥0.911 | ¥0.897 | 720,600 | |
| ¥0.910 | -0.003 | -0.3% | ¥0.904 | ¥0.910 | ¥0.892 | 1,051,200 | |
| ¥0.913 | -0.011 | -1.2% | ¥0.916 | ¥0.917 | ¥0.912 | 1,857,800 | |
| ¥0.924 | -0.005 | -0.5% | ¥0.933 | ¥0.933 | ¥0.919 | 7,638,000 | |
| ¥0.929 | -0.005 | -0.5% | ¥0.934 | ¥0.934 | ¥0.922 | 1,831,700 | |
| ¥0.934 | -0.005 | -0.5% | ¥0.931 | ¥0.938 | ¥0.927 | 619,700 | |
| ¥0.939 | +0.013 | +1.4% | ¥0.926 | ¥0.944 | ¥0.926 | 3,138,200 | |
| ¥0.926 | +0.003 | +0.3% | ¥0.926 | ¥0.934 | ¥0.922 | 5,702,800 | |
| ¥0.923 | -0.007 | -0.8% | ¥0.922 | ¥0.925 | ¥0.916 | 2,698,600 | |
| ¥0.930 | -0.004 | -0.4% | ¥0.920 | ¥0.930 | ¥0.920 | 531,500 | |
| ¥0.934 | -0.004 | -0.4% | ¥0.931 | ¥0.934 | ¥0.925 | 2,527,700 | |
| ¥0.938 | +0.001 | +0.1% | ¥0.930 | ¥0.939 | ¥0.928 | 908,600 | |
| ¥0.937 | -0.004 | -0.4% | ¥0.941 | ¥0.941 | ¥0.932 | 1,104,200 | |
| ¥0.941 | +0.006 | +0.6% | ¥0.973 | ¥0.973 | ¥0.929 | 1,085,900 | |
| ¥0.935 | -0.001 | -0.1% | ¥0.939 | ¥0.939 | ¥0.928 | 297,700 | |
| ¥0.936 | -0.012 | -1.3% | ¥0.963 | ¥0.964 | ¥0.928 | 1,254,900 | |
| ¥0.948 | +0.005 | +0.5% | ¥0.942 | ¥0.948 | ¥0.942 | 2,774,100 | |
| ¥0.943 | +0.011 | +1.2% | ¥0.941 | ¥0.950 | ¥0.939 | 1,017,400 | |
| ¥0.932 | -0.001 | -0.1% | ¥0.931 | ¥0.935 | ¥0.929 | 2,915,600 | |
| ¥0.933 | +0.001 | +0.1% | ¥0.928 | ¥0.933 | ¥0.924 | 664,100 | |
| ¥0.932 | +0.011 | +1.2% | ¥0.927 | ¥0.936 | ¥0.927 | 626,600 | |
| ¥0.921 | -0.007 | -0.8% | ¥0.923 | ¥0.926 | ¥0.918 | 701,800 | |
| ¥0.928 | +0.001 | +0.1% | ¥0.927 | ¥0.930 | ¥0.923 | 164,300 | |
| ¥0.927 | -0.008 | -0.9% | ¥0.929 | ¥0.929 | ¥0.925 | 560,000 | |
| ¥0.935 | -0.007 | -0.7% | ¥0.948 | ¥0.951 | ¥0.935 | 1,001,100 | |
| ¥0.942 | +0.007 | +0.7% | ¥0.940 | ¥0.954 | ¥0.940 | 191,700 | |
| ¥0.935 | +0.003 | +0.3% | ¥0.931 | ¥0.936 | ¥0.927 | 1,393,200 | |
| ¥0.932 | -0.016 | -1.7% | ¥0.939 | ¥0.939 | ¥0.929 | 709,200 | |
| ¥0.948 | +0.005 | +0.5% | ¥0.941 | ¥0.948 | ¥0.941 | 1,215,700 | |
| ¥0.943 | -0.004 | -0.4% | ¥0.953 | ¥0.956 | ¥0.942 | 1,106,300 | |
| ¥0.947 | +0.004 | +0.4% | ¥0.951 | ¥0.952 | ¥0.942 | 784,800 | |
| ¥0.943 | -0.002 | -0.2% | ¥0.940 | ¥0.945 | ¥0.937 | 207,800 | |
| ¥0.945 | -0.001 | -0.1% | ¥0.952 | ¥0.952 | ¥0.939 | 1,453,400 | |
| ¥0.946 | +0.022 | +2.4% | ¥0.933 | ¥0.946 | ¥0.933 | 2,443,100 | |
| ¥0.924 | 0.000 | 0.0% | ¥0.930 | ¥0.934 | ¥0.916 | 2,322,600 | |
| ¥0.924 | +0.011 | +1.2% | ¥0.922 | ¥0.928 | ¥0.922 | 482,800 | |
| ¥0.913 | -0.014 | -1.5% | ¥0.918 | ¥0.918 | ¥0.913 | 1,043,800 | |
| ¥0.927 | +0.015 | +1.6% | ¥0.912 | ¥0.928 | ¥0.912 | 674,500 | |
| ¥0.912 | -0.011 | -1.2% | ¥0.914 | ¥0.918 | ¥0.911 | 1,963,100 |
- Ticker
- Shanghai:520820
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Universal Hang Seng Hong Kong Stock Connect ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal Hang Seng Hong Kong Stock Connect ETF.