Stock listing

Shanghai:520810 E Fund CSI Hong Kong Connect High Dividend Yield Investment Index Exchange Traded Fund 股价

Follow E Fund CSI Hong Kong Connect High Dividend Yield Investment Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:520810

¥0.966 CNY +0.002 (+0.2%)

Close on Oct 23, 2026 · Data provided by Twelve Data

This year -3.4% · daily closes, Dec 22, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥0.955 – ¥0.970 CNYOct 23, 2026
Volume
2.63M sharesOct 23, 2026
E Fund CSI Hong Kong Connect High Dividend Yield Investment Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:520810 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.966+0.002+0.2%¥0.970¥0.970¥0.9552,628,700
¥0.964-0.021-2.1%¥0.982¥0.987¥0.9624,801,600
¥0.985-0.009-0.9%¥0.995¥1.000¥0.9843,486,500
¥0.994-0.023-2.3%¥1.014¥1.015¥0.9937,883,300
¥1.017+0.008+0.8%¥1.009¥1.017¥1.0095,875,300
¥1.009+0.003+0.3%¥1.007¥1.017¥1.0062,398,900
¥1.006-0.019-1.9%¥1.022¥1.022¥1.0003,514,200
¥1.025+0.001+0.1%¥1.024¥1.030¥1.0233,224,400
¥1.024+0.008+0.8%¥1.013¥1.026¥1.0132,897,700
¥1.016+0.008+0.8%¥1.010¥1.024¥1.0102,941,900
¥1.008+0.008+0.8%¥1.002¥1.011¥1.0024,438,400
¥1.000-0.007-0.7%¥1.007¥1.009¥0.9943,723,700
¥1.007+0.005+0.5%¥1.001¥1.009¥0.9941,757,042
¥1.002-0.011-1.1%¥1.013¥1.013¥1.00213,631,274
¥1.013+0.006+0.6%¥1.007¥1.015¥1.0072,612,300
¥1.007+0.002+0.2%¥1.003¥1.010¥1.0021,534,000
¥1.005-0.001-0.1%¥1.008¥1.008¥1.0001,747,600
¥1.006-0.009-0.9%¥1.015¥1.016¥1.0032,271,700
¥1.015+0.009+0.9%¥1.008¥1.016¥1.0002,859,600
¥1.006-0.002-0.2%¥1.008¥1.010¥1.0033,385,700
¥1.008-0.007-0.7%¥1.013¥1.013¥0.9993,018,400
¥1.0150.0000.0%¥1.016¥1.023¥1.0102,426,700
¥1.015-0.012-1.2%¥1.027¥1.027¥1.0123,591,300
¥1.027+0.004+0.4%¥1.023¥1.029¥1.0182,469,000
¥1.023-0.010-1.0%¥1.031¥1.035¥1.0202,831,000
¥1.033-0.007-0.7%¥1.038¥1.038¥1.0309,134,700
¥1.040+0.002+0.2%¥1.039¥1.044¥1.0324,479,800
¥1.038+0.003+0.3%¥1.035¥1.039¥1.0261,972,900
¥1.035-0.005-0.5%¥1.039¥1.043¥1.0291,257,100
¥1.040+0.007+0.7%¥1.036¥1.042¥1.0332,746,800
¥1.033+0.001+0.1%¥1.031¥1.045¥1.0311,780,800
¥1.032-0.011-1.1%¥1.043¥1.047¥1.02414,419,600
¥1.043-0.002-0.2%¥1.041¥1.050¥1.04113,871,209
¥1.045+0.005+0.5%¥1.039¥1.051¥1.03623,927,308
¥1.040-0.004-0.4%¥1.040¥1.044¥1.0344,418,800
¥1.044-0.001-0.1%¥1.045¥1.046¥1.0383,109,400
¥1.045-0.005-0.5%¥1.046¥1.046¥1.0394,264,700
¥1.050-0.002-0.2%¥1.052¥1.056¥1.0453,331,600
¥1.052+0.004+0.4%¥1.048¥1.053¥1.0452,545,000
¥1.048+0.009+0.9%¥1.038¥1.048¥1.0382,252,400
¥1.039+0.009+0.9%¥1.034¥1.040¥1.0304,347,000
¥1.030+0.002+0.2%¥1.028¥1.038¥1.0225,685,100
¥1.028+0.006+0.6%¥1.020¥1.028¥1.0185,720,600
¥1.022+0.018+1.8%¥1.006¥1.023¥1.00615,985,200
¥1.004+0.003+0.3%¥1.001¥1.008¥0.9994,521,800
¥1.001-0.002-0.2%¥1.003¥1.008¥0.9988,756,100
¥1.003-0.009-0.9%¥1.006¥1.010¥0.9993,288,600
¥1.012+0.001+0.1%¥1.013¥1.024¥1.0124,751,200
¥1.011+0.006+0.6%¥1.005¥1.016¥1.0056,528,300
¥1.005-0.001-0.1%¥1.008¥1.009¥1.0026,900,100
¥1.006-0.009-0.9%¥1.015¥1.015¥1.00213,627,800
¥1.015-0.001-0.1%¥1.023¥1.023¥1.0068,400,800
¥1.016-0.021-2.0%¥1.040¥1.040¥1.0168,149,400
¥1.037-0.008-0.8%¥1.045¥1.048¥1.0333,876,300
¥1.045-0.007-0.7%¥1.041¥1.051¥1.0386,311,600
¥1.052+0.007+0.7%¥1.046¥1.054¥1.0466,538,000
¥1.045+0.017+1.7%¥1.030¥1.046¥1.0306,624,400
¥1.028+0.004+0.4%¥1.019¥1.031¥1.0192,689,700
¥1.024+0.005+0.5%¥1.025¥1.025¥1.0161,044,100
¥1.019-0.007-0.7%¥1.026¥1.028¥1.0193,029,100
¥1.026+0.018+1.8%¥1.008¥1.027¥1.0084,672,200
Ticker
Shanghai:520810
Asset type
ETF
Exchange
Shanghai
Currency
CNY

E Fund CSI Hong Kong Connect High Dividend Yield Investment Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI Hong Kong Connect High Dividend Yield Investment Index Exchange Traded Fund.