Stock listing
Shanghai:520790 CIB CSI Hong Kong Connect Internet Index Exchange Traded Fund 股价
Follow CIB CSI Hong Kong Connect Internet Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:520790
¥0.75 CNY -0.01 (-1.8%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥0.75 – ¥0.774 CNYOct 21, 2026
- Volume
- 2.82M sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:520790 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.75 | -0.014 | -1.8% | ¥0.77 | ¥0.774 | ¥0.75 | 2,819,900 | |
| ¥0.764 | -0.002 | -0.3% | ¥0.765 | ¥0.765 | ¥0.754 | 8,641,000 | |
| ¥0.766 | -0.003 | -0.4% | ¥0.769 | ¥0.77 | ¥0.762 | 1,261,400 | |
| ¥0.769 | +0.01 | +1.3% | ¥0.772 | ¥0.782 | ¥0.767 | 2,877,200 | |
| ¥0.759 | -0.02 | -2.6% | ¥0.769 | ¥0.773 | ¥0.758 | 6,951,800 | |
| ¥0.779 | +0.018 | +2.4% | ¥0.761 | ¥0.787 | ¥0.754 | 6,250,500 | |
| ¥0.761 | -0.003 | -0.4% | ¥0.764 | ¥0.764 | ¥0.747 | 3,671,600 | |
| ¥0.764 | 0.00 | 0.0% | ¥0.78 | ¥0.78 | ¥0.763 | 1,515,200 | |
| ¥0.764 | +0.022 | +3.0% | ¥0.742 | ¥0.765 | ¥0.742 | 9,656,600 | |
| ¥0.742 | -0.028 | -3.6% | ¥0.767 | ¥0.767 | ¥0.742 | 5,755,700 | |
| ¥0.77 | +0.003 | +0.4% | ¥0.767 | ¥0.773 | ¥0.758 | 6,444,200 | |
| ¥0.767 | -0.005 | -0.6% | ¥0.765 | ¥0.779 | ¥0.758 | 3,306,800 | |
| ¥0.772 | -0.001 | -0.1% | ¥0.772 | ¥0.78 | ¥0.764 | 5,086,300 | |
| ¥0.773 | -0.004 | -0.5% | ¥0.769 | ¥0.779 | ¥0.769 | 4,447,900 | |
| ¥0.777 | -0.012 | -1.5% | ¥0.80 | ¥0.80 | ¥0.775 | 8,034,600 | |
| ¥0.789 | +0.005 | +0.6% | ¥0.79 | ¥0.806 | ¥0.787 | 9,422,600 | |
| ¥0.784 | +0.011 | +1.4% | ¥0.784 | ¥0.785 | ¥0.776 | 4,139,300 | |
| ¥0.773 | +0.011 | +1.4% | ¥0.769 | ¥0.775 | ¥0.761 | 4,839,400 | |
| ¥0.762 | -0.006 | -0.8% | ¥0.763 | ¥0.769 | ¥0.758 | 10,953,700 | |
| ¥0.768 | -0.009 | -1.2% | ¥0.778 | ¥0.79 | ¥0.765 | 3,895,700 | |
| ¥0.777 | -0.002 | -0.3% | ¥0.783 | ¥0.79 | ¥0.777 | 6,677,400 | |
| ¥0.779 | 0.00 | 0.0% | ¥0.77 | ¥0.787 | ¥0.77 | 12,045,800 | |
| ¥0.779 | +0.004 | +0.5% | ¥0.773 | ¥0.784 | ¥0.766 | 10,930,900 | |
| ¥0.775 | -0.017 | -2.1% | ¥0.785 | ¥0.792 | ¥0.775 | 6,133,200 | |
| ¥0.792 | -0.017 | -2.1% | ¥0.81 | ¥0.811 | ¥0.791 | 22,765,900 | |
| ¥0.809 | -0.009 | -1.1% | ¥0.81 | ¥0.817 | ¥0.808 | 5,765,400 | |
| ¥0.818 | -0.012 | -1.4% | ¥0.817 | ¥0.823 | ¥0.813 | 18,065,100 | |
| ¥0.83 | +0.032 | +4.0% | ¥0.816 | ¥0.833 | ¥0.81 | 15,759,400 | |
| ¥0.798 | -0.01 | -1.2% | ¥0.81 | ¥0.816 | ¥0.798 | 9,606,200 | |
| ¥0.808 | -0.009 | -1.1% | ¥0.816 | ¥0.816 | ¥0.798 | 6,529,900 | |
| ¥0.817 | -0.009 | -1.1% | ¥0.826 | ¥0.826 | ¥0.813 | 4,053,600 | |
| ¥0.826 | -0.007 | -0.8% | ¥0.827 | ¥0.832 | ¥0.815 | 22,219,300 | |
| ¥0.833 | +0.008 | +1.0% | ¥0.822 | ¥0.839 | ¥0.822 | 17,803,100 | |
| ¥0.825 | -0.01 | -1.2% | ¥0.828 | ¥0.837 | ¥0.825 | 3,504,800 | |
| ¥0.835 | +0.011 | +1.3% | ¥0.825 | ¥0.841 | ¥0.825 | 6,354,600 | |
| ¥0.824 | 0.00 | 0.0% | ¥0.824 | ¥0.828 | ¥0.82 | 4,545,000 | |
| ¥0.824 | -0.031 | -3.6% | ¥0.851 | ¥0.851 | ¥0.821 | 8,317,600 | |
| ¥0.855 | 0.00 | 0.0% | ¥0.851 | ¥0.855 | ¥0.842 | 8,851,600 | |
| ¥0.855 | +0.002 | +0.2% | ¥0.855 | ¥0.861 | ¥0.851 | 8,098,400 | |
| ¥0.853 | +0.001 | +0.1% | ¥0.846 | ¥0.86 | ¥0.846 | 11,396,200 | |
| ¥0.852 | -0.006 | -0.7% | ¥0.87 | ¥0.87 | ¥0.838 | 12,060,300 | |
| ¥0.858 | +0.013 | +1.5% | ¥0.853 | ¥0.863 | ¥0.853 | 10,171,900 | |
| ¥0.845 | -0.01 | -1.2% | ¥0.855 | ¥0.858 | ¥0.844 | 9,884,100 | |
| ¥0.855 | -0.015 | -1.7% | ¥0.87 | ¥0.872 | ¥0.855 | 8,751,000 | |
| ¥0.87 | -0.017 | -1.9% | ¥0.887 | ¥0.895 | ¥0.868 | 16,057,800 | |
| ¥0.887 | -0.013 | -1.4% | ¥0.906 | ¥0.913 | ¥0.887 | 15,335,700 | |
| ¥0.90 | +0.014 | +1.6% | ¥0.886 | ¥0.905 | ¥0.886 | 15,554,400 | |
| ¥0.886 | -0.004 | -0.4% | ¥0.89 | ¥0.891 | ¥0.879 | 13,331,400 | |
| ¥0.89 | -0.021 | -2.3% | ¥0.902 | ¥0.905 | ¥0.889 | 12,282,800 | |
| ¥0.911 | +0.005 | +0.6% | ¥0.92 | ¥0.92 | ¥0.901 | 26,176,300 | |
| ¥0.906 | +0.001 | +0.1% | ¥0.918 | ¥0.921 | ¥0.896 | 33,066,700 | |
| ¥0.905 | +0.023 | +2.6% | ¥0.905 | ¥0.915 | ¥0.899 | 86,303,300 | |
| ¥0.882 | -0.004 | -0.5% | ¥0.892 | ¥0.903 | ¥0.862 | 27,963,700 | |
| ¥0.886 | 0.00 | 0.0% | ¥0.893 | ¥0.90 | ¥0.877 | 14,105,700 | |
| ¥0.886 | +0.031 | +3.6% | ¥0.875 | ¥0.892 | ¥0.871 | 26,013,800 | |
| ¥0.855 | +0.007 | +0.8% | ¥0.855 | ¥0.869 | ¥0.848 | 22,328,900 | |
| ¥0.848 | +0.025 | +3.0% | ¥0.833 | ¥0.85 | ¥0.821 | 8,317,900 | |
| ¥0.823 | -0.023 | -2.7% | ¥0.835 | ¥0.835 | ¥0.822 | 6,467,800 | |
| ¥0.846 | +0.01 | +1.2% | ¥0.836 | ¥0.851 | ¥0.829 | 16,992,300 | |
| ¥0.836 | -0.039 | -4.5% | ¥0.867 | ¥0.867 | ¥0.835 | 25,436,500 | |
| ¥0.875 | -0.002 | -0.2% | ¥0.883 | ¥0.886 | ¥0.867 | 17,607,900 |
- Ticker
- Shanghai:520790
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
CIB CSI Hong Kong Connect Internet Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CIB CSI Hong Kong Connect Internet Index Exchange Traded Fund.