Stock listing
Shanghai:520770 CCB Hang Seng Hong Kong Stock Connect Exchange Traded Fund 股价
Follow CCB Hang Seng Hong Kong Stock Connect Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:520770
¥0.873 CNY -0.008 (-0.9%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥0.873 – ¥0.887 CNYOct 21, 2026
- Volume
- 246,900 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:520770 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.873 | -0.008 | -0.9% | ¥0.887 | ¥0.887 | ¥0.873 | 246,900 | |
| ¥0.881 | -0.010 | -1.1% | ¥0.895 | ¥0.895 | ¥0.879 | 610,800 | |
| ¥0.891 | +0.001 | +0.1% | ¥0.903 | ¥0.903 | ¥0.889 | 918,000 | |
| ¥0.890 | +0.004 | +0.5% | ¥0.886 | ¥0.899 | ¥0.886 | 2,123,100 | |
| ¥0.886 | -0.013 | -1.4% | ¥0.910 | ¥0.910 | ¥0.885 | 856,900 | |
| ¥0.899 | +0.004 | +0.4% | ¥0.900 | ¥0.903 | ¥0.891 | 3,336,900 | |
| ¥0.895 | 0.000 | 0.0% | ¥0.898 | ¥0.898 | ¥0.885 | 3,600,100 | |
| ¥0.895 | +0.001 | +0.1% | ¥0.902 | ¥0.902 | ¥0.892 | 1,179,300 | |
| ¥0.894 | +0.012 | +1.4% | ¥0.880 | ¥0.894 | ¥0.880 | 310,300 | |
| ¥0.882 | -0.025 | -2.8% | ¥0.898 | ¥0.898 | ¥0.882 | 125,900 | |
| ¥0.907 | -0.001 | -0.1% | ¥0.914 | ¥0.914 | ¥0.900 | 371,400 | |
| ¥0.908 | -0.007 | -0.8% | ¥0.907 | ¥0.909 | ¥0.904 | 722,800 | |
| ¥0.915 | 0.000 | 0.0% | ¥0.913 | ¥0.915 | ¥0.913 | 29,500 | |
| ¥0.915 | -0.003 | -0.3% | ¥0.909 | ¥0.916 | ¥0.909 | 191,700 | |
| ¥0.918 | -0.009 | -1.0% | ¥0.934 | ¥0.934 | ¥0.917 | 1,430,700 | |
| ¥0.927 | +0.006 | +0.7% | ¥0.925 | ¥0.930 | ¥0.924 | 862,900 | |
| ¥0.921 | +0.006 | +0.7% | ¥0.917 | ¥0.922 | ¥0.914 | 2,199,400 | |
| ¥0.915 | +0.004 | +0.4% | ¥0.918 | ¥0.918 | ¥0.910 | 2,865,700 | |
| ¥0.911 | -0.009 | -1.0% | ¥0.926 | ¥0.926 | ¥0.901 | 2,513,700 | |
| ¥0.920 | +0.007 | +0.8% | ¥0.923 | ¥0.923 | ¥0.910 | 685,600 | |
| ¥0.913 | -0.008 | -0.9% | ¥0.917 | ¥0.919 | ¥0.913 | 1,421,200 | |
| ¥0.921 | +0.003 | +0.3% | ¥0.918 | ¥0.921 | ¥0.913 | 3,534,900 | |
| ¥0.918 | -0.004 | -0.4% | ¥0.916 | ¥0.920 | ¥0.912 | 3,358,300 | |
| ¥0.922 | -0.015 | -1.6% | ¥0.929 | ¥0.929 | ¥0.922 | 3,540,200 | |
| ¥0.937 | -0.003 | -0.3% | ¥0.943 | ¥0.943 | ¥0.931 | 3,463,800 | |
| ¥0.940 | -0.005 | -0.5% | ¥0.936 | ¥0.940 | ¥0.932 | 4,920,600 | |
| ¥0.945 | -0.009 | -0.9% | ¥0.954 | ¥0.954 | ¥0.938 | 5,259,200 | |
| ¥0.954 | +0.017 | +1.8% | ¥0.936 | ¥0.954 | ¥0.936 | 5,562,400 | |
| ¥0.937 | +0.003 | +0.3% | ¥0.930 | ¥0.946 | ¥0.930 | 4,498,200 | |
| ¥0.934 | -0.003 | -0.3% | ¥0.936 | ¥0.936 | ¥0.927 | 1,919,800 | |
| ¥0.937 | -0.006 | -0.6% | ¥0.929 | ¥0.943 | ¥0.929 | 4,636,100 | |
| ¥0.943 | -0.003 | -0.3% | ¥0.943 | ¥0.944 | ¥0.935 | 3,996,000 | |
| ¥0.946 | -0.004 | -0.4% | ¥0.941 | ¥0.949 | ¥0.941 | 2,735,300 | |
| ¥0.950 | -0.003 | -0.3% | ¥0.944 | ¥0.950 | ¥0.943 | 1,804,700 | |
| ¥0.953 | +0.006 | +0.6% | ¥0.942 | ¥0.954 | ¥0.942 | 2,324,000 | |
| ¥0.947 | -0.002 | -0.2% | ¥0.949 | ¥0.949 | ¥0.942 | 2,570,100 | |
| ¥0.949 | -0.012 | -1.2% | ¥0.952 | ¥0.952 | ¥0.943 | 1,507,500 | |
| ¥0.961 | +0.006 | +0.6% | ¥0.973 | ¥0.974 | ¥0.954 | 10,597,900 | |
| ¥0.955 | +0.012 | +1.3% | ¥0.966 | ¥0.966 | ¥0.947 | 5,001,100 | |
| ¥0.943 | 0.000 | 0.0% | ¥0.955 | ¥0.955 | ¥0.937 | 6,184,000 | |
| ¥0.943 | -0.001 | -0.1% | ¥0.955 | ¥0.955 | ¥0.934 | 4,499,900 | |
| ¥0.944 | +0.013 | +1.4% | ¥0.934 | ¥0.945 | ¥0.934 | 1,778,600 | |
| ¥0.931 | -0.005 | -0.5% | ¥0.936 | ¥0.936 | ¥0.929 | 3,027,200 | |
| ¥0.936 | -0.002 | -0.2% | ¥0.940 | ¥0.942 | ¥0.936 | 2,886,400 | |
| ¥0.938 | -0.010 | -1.1% | ¥0.941 | ¥0.945 | ¥0.935 | 2,865,100 | |
| ¥0.948 | -0.006 | -0.6% | ¥0.957 | ¥0.960 | ¥0.945 | 3,272,600 | |
| ¥0.954 | +0.010 | +1.1% | ¥0.944 | ¥0.998 | ¥0.944 | 3,661,300 | |
| ¥0.944 | +0.002 | +0.2% | ¥0.978 | ¥0.978 | ¥0.937 | 4,689,300 | |
| ¥0.942 | -0.016 | -1.7% | ¥0.949 | ¥0.949 | ¥0.938 | 3,458,900 | |
| ¥0.958 | +0.002 | +0.2% | ¥0.959 | ¥0.959 | ¥0.952 | 4,787,100 | |
| ¥0.956 | 0.000 | 0.0% | ¥0.998 | ¥1.009 | ¥0.954 | 13,497,600 | |
| ¥0.956 | +0.003 | +0.3% | ¥0.959 | ¥0.962 | ¥0.952 | 4,554,300 | |
| ¥0.953 | -0.004 | -0.4% | ¥0.948 | ¥0.955 | ¥0.947 | 4,501,300 | |
| ¥0.957 | +0.004 | +0.4% | ¥0.953 | ¥0.958 | ¥0.950 | 3,150,900 | |
| ¥0.953 | +0.019 | +2.0% | ¥0.943 | ¥0.955 | ¥0.943 | 2,789,200 | |
| ¥0.934 | -0.002 | -0.2% | ¥0.938 | ¥0.942 | ¥0.931 | 3,323,100 | |
| ¥0.936 | +0.012 | +1.3% | ¥0.928 | ¥0.937 | ¥0.928 | 1,475,900 | |
| ¥0.924 | -0.011 | -1.2% | ¥0.944 | ¥0.944 | ¥0.922 | 2,500,900 | |
| ¥0.935 | +0.012 | +1.3% | ¥0.928 | ¥0.936 | ¥0.927 | 4,290,800 | |
| ¥0.923 | -0.007 | -0.8% | ¥0.933 | ¥0.933 | ¥0.919 | 4,924,300 | |
| ¥0.930 | +0.002 | +0.2% | ¥0.929 | ¥0.934 | ¥0.927 | 4,292,200 |
- Ticker
- Shanghai:520770
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
CCB Hang Seng Hong Kong Stock Connect Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CCB Hang Seng Hong Kong Stock Connect Exchange Traded Fund.