Stock listing
Shanghai:520740 HuaAn CSI Hong Kong Connect Internet Index Exchange Traded Fund 股价
Follow HuaAn CSI Hong Kong Connect Internet Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:520740
¥0.795 CNY -0.040 (-4.8%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥0.793 – ¥0.835 CNYOct 22, 2026
- Volume
- 2.67M sharesOct 22, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Oct 22, 2026 · SSE:520740 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.795 | -0.040 | -4.8% | ¥0.835 | ¥0.835 | ¥0.793 | 2,673,749 | |
| ¥0.835 | -0.013 | -1.5% | ¥0.865 | ¥0.865 | ¥0.835 | 1,606,710 | |
| ¥0.848 | -0.005 | -0.6% | ¥0.829 | ¥0.857 | ¥0.829 | 3,901,607 | |
| ¥0.853 | -0.003 | -0.4% | ¥0.890 | ¥0.891 | ¥0.838 | 3,577,309 | |
| ¥0.856 | +0.014 | +1.7% | ¥0.868 | ¥0.871 | ¥0.854 | 1,965,300 | |
| ¥0.842 | -0.022 | -2.5% | ¥0.864 | ¥0.864 | ¥0.842 | 3,093,730 | |
| ¥0.864 | +0.016 | +1.9% | ¥0.844 | ¥0.874 | ¥0.837 | 2,461,100 | |
| ¥0.848 | -0.002 | -0.2% | ¥0.869 | ¥0.869 | ¥0.830 | 1,790,000 | |
| ¥0.850 | +0.002 | +0.2% | ¥0.848 | ¥0.860 | ¥0.848 | 1,143,900 | |
| ¥0.848 | +0.025 | +3.0% | ¥0.812 | ¥0.851 | ¥0.811 | 7,829,642 | |
| ¥0.823 | -0.031 | -3.6% | ¥0.845 | ¥0.845 | ¥0.823 | 2,155,200 | |
| ¥0.854 | +0.002 | +0.2% | ¥0.845 | ¥0.855 | ¥0.842 | 1,185,800 | |
| ¥0.852 | -0.007 | -0.8% | ¥0.850 | ¥0.852 | ¥0.846 | 755,100 | |
| ¥0.859 | -0.002 | -0.2% | ¥0.852 | ¥0.859 | ¥0.849 | 3,652,336 | |
| ¥0.861 | -0.002 | -0.2% | ¥0.853 | ¥0.866 | ¥0.853 | 2,185,802 | |
| ¥0.863 | -0.016 | -1.8% | ¥0.876 | ¥0.876 | ¥0.860 | 3,511,400 | |
| ¥0.879 | +0.008 | +0.9% | ¥0.880 | ¥0.895 | ¥0.875 | 2,269,000 | |
| ¥0.871 | +0.011 | +1.3% | ¥0.861 | ¥0.872 | ¥0.861 | 2,893,300 | |
| ¥0.860 | +0.013 | +1.5% | ¥0.848 | ¥0.861 | ¥0.848 | 4,702,005 | |
| ¥0.847 | -0.006 | -0.7% | ¥0.838 | ¥0.854 | ¥0.838 | 2,542,600 | |
| ¥0.853 | -0.010 | -1.2% | ¥0.858 | ¥0.858 | ¥0.846 | 1,069,203 | |
| ¥0.863 | -0.001 | -0.1% | ¥0.867 | ¥0.874 | ¥0.861 | 1,752,800 | |
| ¥0.864 | -0.002 | -0.2% | ¥0.865 | ¥0.866 | ¥0.855 | 2,142,101 | |
| ¥0.866 | +0.006 | +0.7% | ¥0.851 | ¥0.866 | ¥0.848 | 1,550,525 | |
| ¥0.860 | -0.018 | -2.1% | ¥0.875 | ¥0.875 | ¥0.858 | 4,680,352 | |
| ¥0.878 | -0.023 | -2.6% | ¥0.889 | ¥0.898 | ¥0.876 | 7,828,200 | |
| ¥0.901 | -0.005 | -0.6% | ¥0.900 | ¥0.905 | ¥0.897 | 1,201,300 | |
| ¥0.906 | -0.011 | -1.2% | ¥0.908 | ¥0.918 | ¥0.899 | 4,393,248 | |
| ¥0.917 | +0.030 | +3.4% | ¥0.899 | ¥0.921 | ¥0.897 | 4,951,809 | |
| ¥0.887 | -0.011 | -1.2% | ¥0.901 | ¥0.908 | ¥0.885 | 2,631,900 | |
| ¥0.898 | -0.011 | -1.2% | ¥0.900 | ¥0.900 | ¥0.883 | 3,470,913 | |
| ¥0.909 | -0.008 | -0.9% | ¥0.905 | ¥0.915 | ¥0.903 | 2,995,601 | |
| ¥0.917 | -0.005 | -0.5% | ¥0.921 | ¥0.928 | ¥0.905 | 4,291,244 | |
| ¥0.922 | +0.006 | +0.7% | ¥0.909 | ¥0.926 | ¥0.908 | 1,555,401 | |
| ¥0.916 | -0.009 | -1.0% | ¥0.918 | ¥0.927 | ¥0.913 | 2,526,200 | |
| ¥0.925 | +0.009 | +1.0% | ¥0.917 | ¥0.930 | ¥0.917 | 2,381,500 | |
| ¥0.916 | +0.002 | +0.2% | ¥0.908 | ¥0.916 | ¥0.907 | 2,141,802 | |
| ¥0.914 | -0.030 | -3.2% | ¥0.940 | ¥0.940 | ¥0.906 | 3,408,200 | |
| ¥0.944 | -0.004 | -0.4% | ¥0.943 | ¥0.944 | ¥0.930 | 4,587,604 | |
| ¥0.948 | 0.000 | 0.0% | ¥0.949 | ¥0.953 | ¥0.941 | 7,848,110 | |
| ¥0.948 | +0.002 | +0.2% | ¥0.945 | ¥0.951 | ¥0.936 | 3,126,327 | |
| ¥0.946 | -0.004 | -0.4% | ¥0.959 | ¥0.959 | ¥0.927 | 4,612,801 | |
| ¥0.950 | +0.012 | +1.3% | ¥0.945 | ¥0.959 | ¥0.942 | 12,689,778 | |
| ¥0.938 | -0.012 | -1.3% | ¥0.950 | ¥0.950 | ¥0.935 | 4,119,851 | |
| ¥0.950 | -0.015 | -1.6% | ¥0.970 | ¥0.970 | ¥0.948 | 7,819,135 | |
| ¥0.965 | -0.017 | -1.7% | ¥0.980 | ¥0.989 | ¥0.960 | 5,243,253 | |
| ¥0.982 | -0.013 | -1.3% | ¥0.998 | ¥1.007 | ¥0.981 | 42,009,337 | |
| ¥0.995 | — | — | ¥0.991 | ¥1.000 | ¥0.984 | 56,176,198 |
- Ticker
- Shanghai:520740
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
HuaAn CSI Hong Kong Connect Internet Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about HuaAn CSI Hong Kong Connect Internet Index Exchange Traded Fund.