Stock listing
Shanghai:520730 Wanjia Hang Seng SCHK Automobile Index ETF 股价
Follow Wanjia Hang Seng SCHK Automobile Index ETF into a list and get an email when it puts out news.
Share price · SSE:520730
¥0.655 CNY +0.001 (+0.2%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ¥0.649 – ¥0.661 CNYOct 20, 2026
- Volume
- 518,400 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:520730 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.655 | +0.001 | +0.2% | ¥0.652 | ¥0.661 | ¥0.649 | 518,400 | |
| ¥0.654 | 0.000 | 0.0% | ¥0.648 | ¥0.659 | ¥0.648 | 1,095,700 | |
| ¥0.654 | +0.007 | +1.1% | ¥0.650 | ¥0.662 | ¥0.650 | 886,500 | |
| ¥0.647 | -0.016 | -2.4% | ¥0.657 | ¥0.660 | ¥0.647 | 1,314,400 | |
| ¥0.663 | 0.000 | 0.0% | ¥0.664 | ¥0.670 | ¥0.663 | 3,465,600 | |
| ¥0.663 | -0.006 | -0.9% | ¥0.665 | ¥0.665 | ¥0.651 | 1,146,000 | |
| ¥0.669 | -0.002 | -0.3% | ¥0.677 | ¥0.690 | ¥0.666 | 2,898,900 | |
| ¥0.671 | +0.011 | +1.7% | ¥0.660 | ¥0.672 | ¥0.660 | 1,970,600 | |
| ¥0.660 | -0.017 | -2.5% | ¥0.676 | ¥0.676 | ¥0.659 | 1,605,000 | |
| ¥0.677 | -0.002 | -0.3% | ¥0.678 | ¥0.679 | ¥0.670 | 743,800 | |
| ¥0.679 | -0.017 | -2.4% | ¥0.690 | ¥0.691 | ¥0.677 | 1,247,000 | |
| ¥0.696 | -0.007 | -1.0% | ¥0.700 | ¥0.701 | ¥0.694 | 1,202,800 | |
| ¥0.703 | -0.002 | -0.3% | ¥0.703 | ¥0.706 | ¥0.700 | 1,143,200 | |
| ¥0.705 | -0.001 | -0.1% | ¥0.706 | ¥0.712 | ¥0.705 | 1,817,900 | |
| ¥0.706 | -0.008 | -1.1% | ¥0.717 | ¥0.717 | ¥0.706 | 2,074,200 | |
| ¥0.714 | -0.006 | -0.8% | ¥0.718 | ¥0.719 | ¥0.710 | 1,040,600 | |
| ¥0.720 | +0.008 | +1.1% | ¥0.719 | ¥0.721 | ¥0.711 | 1,749,600 | |
| ¥0.712 | +0.004 | +0.6% | ¥0.708 | ¥0.712 | ¥0.700 | 947,600 | |
| ¥0.708 | -0.003 | -0.4% | ¥0.709 | ¥0.710 | ¥0.702 | 1,407,900 | |
| ¥0.711 | -0.013 | -1.8% | ¥0.727 | ¥0.730 | ¥0.711 | 1,598,000 | |
| ¥0.724 | +0.008 | +1.1% | ¥0.716 | ¥0.729 | ¥0.712 | 2,922,100 | |
| ¥0.716 | 0.000 | 0.0% | ¥0.709 | ¥0.718 | ¥0.681 | 306,300 | |
| ¥0.716 | -0.017 | -2.3% | ¥0.738 | ¥0.739 | ¥0.716 | 2,817,500 | |
| ¥0.733 | -0.007 | -0.9% | ¥0.739 | ¥0.741 | ¥0.733 | 1,570,100 | |
| ¥0.740 | -0.009 | -1.2% | ¥0.756 | ¥0.778 | ¥0.735 | 11,075,500 | |
| ¥0.749 | -0.004 | -0.5% | ¥0.753 | ¥0.755 | ¥0.747 | 938,200 | |
| ¥0.753 | +0.007 | +0.9% | ¥0.753 | ¥0.767 | ¥0.751 | 2,127,900 | |
| ¥0.746 | +0.002 | +0.3% | ¥0.750 | ¥0.757 | ¥0.745 | 1,086,700 | |
| ¥0.744 | -0.020 | -2.6% | ¥0.760 | ¥0.760 | ¥0.737 | 3,232,900 | |
| ¥0.764 | +0.001 | +0.1% | ¥0.765 | ¥0.770 | ¥0.762 | 664,800 | |
| ¥0.763 | -0.013 | -1.7% | ¥0.773 | ¥0.773 | ¥0.753 | 1,891,100 | |
| ¥0.776 | -0.003 | -0.4% | ¥0.773 | ¥0.780 | ¥0.771 | 970,700 | |
| ¥0.779 | -0.011 | -1.4% | ¥0.785 | ¥0.785 | ¥0.775 | 4,993,300 | |
| ¥0.790 | +0.004 | +0.5% | ¥0.791 | ¥0.792 | ¥0.786 | 1,601,300 | |
| ¥0.786 | -0.005 | -0.6% | ¥0.784 | ¥0.789 | ¥0.778 | 1,612,100 | |
| ¥0.791 | -0.013 | -1.6% | ¥0.804 | ¥0.804 | ¥0.788 | 1,146,000 | |
| ¥0.804 | +0.003 | +0.4% | ¥0.804 | ¥0.808 | ¥0.801 | 1,768,400 | |
| ¥0.801 | +0.019 | +2.4% | ¥0.785 | ¥0.802 | ¥0.785 | 6,535,500 | |
| ¥0.782 | -0.010 | -1.3% | ¥0.789 | ¥0.789 | ¥0.779 | 614,600 | |
| ¥0.792 | -0.007 | -0.9% | ¥0.800 | ¥0.802 | ¥0.784 | 2,244,800 | |
| ¥0.799 | +0.017 | +2.2% | ¥0.786 | ¥0.801 | ¥0.786 | 2,729,700 | |
| ¥0.782 | 0.000 | 0.0% | ¥0.780 | ¥0.786 | ¥0.776 | 1,079,600 | |
| ¥0.782 | -0.007 | -0.9% | ¥0.794 | ¥0.794 | ¥0.781 | 1,400,100 | |
| ¥0.789 | -0.004 | -0.5% | ¥0.786 | ¥0.792 | ¥0.784 | 1,451,300 | |
| ¥0.793 | -0.010 | -1.2% | ¥0.811 | ¥0.811 | ¥0.791 | 2,734,800 | |
| ¥0.803 | +0.012 | +1.5% | ¥0.792 | ¥0.805 | ¥0.792 | 1,855,500 | |
| ¥0.791 | -0.001 | -0.1% | ¥0.794 | ¥0.794 | ¥0.782 | 1,771,700 | |
| ¥0.792 | -0.023 | -2.8% | ¥0.810 | ¥0.810 | ¥0.791 | 1,959,200 | |
| ¥0.815 | +0.011 | +1.4% | ¥0.803 | ¥0.815 | ¥0.802 | 3,211,500 | |
| ¥0.804 | -0.008 | -1.0% | ¥0.822 | ¥0.822 | ¥0.799 | 2,118,700 | |
| ¥0.812 | -0.008 | -1.0% | ¥0.816 | ¥0.824 | ¥0.811 | 1,888,300 | |
| ¥0.820 | -0.001 | -0.1% | ¥0.821 | ¥0.822 | ¥0.807 | 2,622,600 | |
| ¥0.821 | -0.008 | -1.0% | ¥0.833 | ¥0.837 | ¥0.816 | 6,003,300 | |
| ¥0.829 | +0.048 | +6.1% | ¥0.791 | ¥0.831 | ¥0.791 | 8,819,800 | |
| ¥0.781 | 0.000 | 0.0% | ¥0.788 | ¥0.796 | ¥0.776 | 2,722,200 | |
| ¥0.781 | +0.004 | +0.5% | ¥0.777 | ¥0.783 | ¥0.777 | 1,218,000 | |
| ¥0.777 | -0.013 | -1.6% | ¥0.783 | ¥0.784 | ¥0.773 | 2,633,300 | |
| ¥0.790 | +0.017 | +2.2% | ¥0.772 | ¥0.790 | ¥0.772 | 4,246,200 | |
| ¥0.773 | -0.019 | -2.4% | ¥0.786 | ¥0.786 | ¥0.770 | 2,090,900 | |
| ¥0.792 | +0.003 | +0.4% | ¥0.795 | ¥0.795 | ¥0.780 | 1,973,200 | |
| ¥0.789 | +0.013 | +1.7% | ¥0.799 | ¥0.799 | ¥0.781 | 2,069,000 |
- Ticker
- Shanghai:520730
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Wanjia Hang Seng SCHK Automobile Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Wanjia Hang Seng SCHK Automobile Index ETF.