Stock listing

Shanghai:520720 Guotai CSI Hong Kong Connect Automobile Industry Thematic Index Exchange Traded Fund 股价

Follow Guotai CSI Hong Kong Connect Automobile Industry Thematic Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:520720

¥0.614 CNY +0.023 (+3.9%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past year -37.2% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥0.591 – ¥0.614 CNYOct 23, 2026
Volume
33.66M sharesOct 23, 2026
52-week range
¥0.589 – ¥1.027 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Guotai CSI Hong Kong Connect Automobile Industry Thematic Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:520720 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.614+0.023+3.9%¥0.595¥0.614¥0.59133,663,000
¥0.591-0.027-4.4%¥0.618¥0.618¥0.58915,027,318
¥0.618-0.012-1.9%¥0.635¥0.637¥0.61714,259,700
¥0.630+0.002+0.3%¥0.628¥0.634¥0.62115,696,954
¥0.628+0.001+0.2%¥0.627¥0.630¥0.6265,496,900
¥0.627+0.004+0.6%¥0.630¥0.636¥0.62614,910,600
¥0.623-0.017-2.7%¥0.636¥0.636¥0.62120,489,600
¥0.640+0.001+0.2%¥0.642¥0.647¥0.64014,314,500
¥0.639-0.005-0.8%¥0.641¥0.644¥0.63115,897,141
¥0.644-0.008-1.2%¥0.656¥0.670¥0.64415,242,048
¥0.652+0.013+2.0%¥0.640¥0.653¥0.63921,561,300
¥0.639-0.016-2.4%¥0.656¥0.657¥0.63711,191,300
¥0.655-0.002-0.3%¥0.656¥0.657¥0.64018,681,600
¥0.657-0.016-2.4%¥0.673¥0.673¥0.65123,789,700
¥0.673-0.008-1.2%¥0.679¥0.679¥0.66913,166,400
¥0.681-0.003-0.4%¥0.684¥0.684¥0.67815,542,600
¥0.684-0.003-0.4%¥0.688¥0.692¥0.68223,792,500
¥0.687-0.005-0.7%¥0.692¥0.695¥0.68531,912,200
¥0.692-0.004-0.6%¥0.695¥0.697¥0.68814,199,700
¥0.696+0.006+0.9%¥0.692¥0.699¥0.68812,589,600
¥0.690+0.004+0.6%¥0.687¥0.691¥0.67822,534,200
¥0.686-0.003-0.4%¥0.692¥0.693¥0.68110,572,000
¥0.689-0.018-2.5%¥0.710¥0.710¥0.68919,302,500
¥0.707+0.008+1.1%¥0.695¥0.707¥0.69319,841,300
¥0.699-0.003-0.4%¥0.697¥0.700¥0.68927,690,300
¥0.702-0.019-2.6%¥0.724¥0.724¥0.70126,086,100
¥0.721-0.002-0.3%¥0.722¥0.724¥0.71915,135,700
¥0.723-0.007-1.0%¥0.727¥0.727¥0.71722,753,500
¥0.730-0.003-0.4%¥0.729¥0.735¥0.72521,221,700
¥0.733+0.007+1.0%¥0.730¥0.745¥0.73019,737,700
¥0.726+0.004+0.6%¥0.722¥0.733¥0.72217,422,600
¥0.722-0.021-2.8%¥0.740¥0.740¥0.71528,837,900
¥0.7430.0000.0%¥0.745¥0.751¥0.74125,819,800
¥0.743-0.013-1.7%¥0.758¥0.758¥0.73225,927,000
¥0.756-0.001-0.1%¥0.755¥0.762¥0.74724,995,900
¥0.757-0.007-0.9%¥0.766¥0.766¥0.75320,440,800
¥0.764+0.002+0.3%¥0.760¥0.769¥0.75816,372,500
¥0.762-0.006-0.8%¥0.758¥0.772¥0.75313,502,700
¥0.768-0.012-1.5%¥0.778¥0.780¥0.76326,208,600
¥0.780+0.008+1.0%¥0.770¥0.783¥0.77022,986,800
¥0.772+0.017+2.3%¥0.761¥0.773¥0.76115,784,900
¥0.755-0.014-1.8%¥0.763¥0.764¥0.75018,202,900
¥0.769-0.006-0.8%¥0.775¥0.782¥0.75921,662,000
¥0.775+0.017+2.2%¥0.760¥0.778¥0.76019,322,600
¥0.758-0.003-0.4%¥0.765¥0.765¥0.75515,750,000
¥0.761-0.013-1.7%¥0.773¥0.775¥0.76118,360,400
¥0.774-0.001-0.1%¥0.772¥0.775¥0.76618,342,000
¥0.775-0.011-1.4%¥0.787¥0.790¥0.77220,062,600
¥0.786+0.016+2.1%¥0.775¥0.787¥0.77515,749,800
¥0.7700.0000.0%¥0.773¥0.773¥0.76123,485,600
¥0.770-0.024-3.0%¥0.794¥0.794¥0.77022,784,800
¥0.794+0.012+1.5%¥0.782¥0.796¥0.78235,833,200
¥0.782-0.007-0.9%¥0.791¥0.793¥0.77827,486,200
¥0.789-0.005-0.6%¥0.793¥0.801¥0.78823,426,000
¥0.794-0.002-0.3%¥0.795¥0.798¥0.78340,708,716
¥0.796-0.008-1.0%¥0.810¥0.814¥0.78919,298,539
¥0.804+0.043+5.7%¥0.769¥0.808¥0.76940,682,516
¥0.761-0.003-0.4%¥0.770¥0.778¥0.75722,367,613
¥0.764+0.005+0.7%¥0.760¥0.768¥0.7558,548,000
¥0.759-0.009-1.2%¥0.766¥0.768¥0.75622,023,700
¥0.768+0.017+2.3%¥0.752¥0.771¥0.74815,257,400
Ticker
Shanghai:520720
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Guotai CSI Hong Kong Connect Automobile Industry Thematic Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai CSI Hong Kong Connect Automobile Industry Thematic Index Exchange Traded Fund.