Stock listing

Shanghai:520710 GF CSI HK Connect Information Technology Composite Index Exchange Traded Fund 股价

Follow GF CSI HK Connect Information Technology Composite Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:520710

¥0.762 CNY -0.006 (-0.8%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past 3 months -25.4% · daily closes, May 29, 2026 – Oct 20, 2026, adjusted for splits
Day range
¥0.752 – ¥0.774 CNYOct 20, 2026
Volume
27.01M sharesOct 20, 2026
GF CSI HK Connect Information Technology Composite Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:520710 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.762-0.006-0.8%¥0.763¥0.774¥0.75227,008,400
¥0.768+0.001+0.1%¥0.769¥0.769¥0.7627,275,200
¥0.767+0.009+1.2%¥0.775¥0.776¥0.76225,197,100
¥0.758-0.048-6.0%¥0.798¥0.798¥0.75239,560,500
¥0.806-0.001-0.1%¥0.810¥0.825¥0.80619,370,900
¥0.807-0.014-1.7%¥0.814¥0.816¥0.78937,554,700
¥0.821-0.020-2.4%¥0.841¥0.842¥0.82019,403,900
¥0.841+0.006+0.7%¥0.830¥0.841¥0.81427,423,700
¥0.835-0.041-4.7%¥0.868¥0.882¥0.83431,944,400
¥0.876-0.005-0.6%¥0.888¥0.888¥0.87127,671,700
¥0.881+0.001+0.1%¥0.874¥0.885¥0.87026,807,700
¥0.880-0.030-3.3%¥0.908¥0.910¥0.87824,365,900
¥0.910-0.007-0.8%¥0.914¥0.914¥0.90218,069,000
¥0.917-0.005-0.5%¥0.927¥0.931¥0.91221,371,300
¥0.922+0.004+0.4%¥0.941¥0.950¥0.92042,235,600
¥0.918+0.002+0.2%¥0.919¥0.930¥0.91023,668,300
¥0.916+0.036+4.1%¥0.890¥0.920¥0.89035,079,800
¥0.880-0.006-0.7%¥0.879¥0.890¥0.87324,466,100
¥0.886+0.021+2.4%¥0.867¥0.887¥0.86435,419,700
¥0.865-0.011-1.3%¥0.882¥0.885¥0.86332,533,600
¥0.876-0.007-0.8%¥0.870¥0.885¥0.87020,086,800
¥0.883-0.005-0.6%¥0.885¥0.885¥0.86337,337,400
¥0.888-0.015-1.7%¥0.896¥0.903¥0.88726,128,600
¥0.903+0.008+0.9%¥0.899¥0.909¥0.89531,343,800
¥0.895-0.033-3.6%¥0.922¥0.929¥0.89235,665,600
¥0.928+0.015+1.6%¥0.924¥0.930¥0.91930,035,100
¥0.913+0.002+0.2%¥0.925¥0.938¥0.91226,679,400
¥0.9110.0000.0%¥0.922¥0.930¥0.90526,628,800
¥0.911-0.015-1.6%¥0.918¥0.920¥0.90124,175,900
¥0.926-0.005-0.5%¥0.931¥0.933¥0.91823,309,700
¥0.931+0.014+1.5%¥0.903¥0.932¥0.90321,682,700
¥0.917-0.007-0.8%¥0.920¥0.937¥0.91735,105,600
¥0.924+0.011+1.2%¥0.920¥0.929¥0.91544,281,400
¥0.913+0.017+1.9%¥0.899¥0.922¥0.89934,953,700
¥0.896+0.015+1.7%¥0.876¥0.900¥0.87026,507,500
¥0.881-0.030-3.3%¥0.916¥0.917¥0.87344,662,400
¥0.911+0.012+1.3%¥0.894¥0.917¥0.89450,552,900
¥0.899+0.008+0.9%¥0.904¥0.913¥0.89434,520,900
¥0.891-0.045-4.8%¥0.926¥0.926¥0.88746,101,600
¥0.936-0.023-2.4%¥0.959¥0.962¥0.92649,339,600
¥0.959+0.025+2.7%¥0.944¥0.962¥0.93957,533,900
¥0.934-0.003-0.3%¥0.950¥0.954¥0.92776,192,200
¥0.937+0.027+3.0%¥0.918¥0.951¥0.91862,222,200
¥0.910+0.010+1.1%¥0.899¥0.911¥0.89540,296,700
¥0.900-0.007-0.8%¥0.906¥0.915¥0.89842,269,900
¥0.907-0.001-0.1%¥0.918¥0.928¥0.89542,719,500
¥0.908+0.024+2.7%¥0.885¥0.909¥0.87773,056,100
¥0.884-0.026-2.9%¥0.892¥0.904¥0.87874,411,000
¥0.910+0.034+3.9%¥0.885¥0.914¥0.88578,465,700
¥0.876+0.025+2.9%¥0.860¥0.878¥0.859108,496,200
¥0.851+0.004+0.5%¥0.849¥0.860¥0.83990,891,000
¥0.847+0.011+1.3%¥0.871¥0.880¥0.847144,081,400
¥0.836-0.034-3.9%¥0.869¥0.871¥0.83397,786,200
¥0.870+0.012+1.4%¥0.863¥0.884¥0.849115,537,700
¥0.858-0.036-4.0%¥0.877¥0.897¥0.85657,138,300
¥0.894+0.016+1.8%¥0.876¥0.896¥0.86252,143,800
¥0.878-0.016-1.8%¥0.880¥0.897¥0.87571,554,600
¥0.894-0.007-0.8%¥0.912¥0.918¥0.893108,221,300
¥0.901-0.023-2.5%¥0.932¥0.934¥0.899110,560,700
¥0.924+0.053+6.1%¥0.883¥0.927¥0.872120,296,500
¥0.871+0.016+1.9%¥0.874¥0.888¥0.857104,058,300
Ticker
Shanghai:520710
Asset type
ETF
Exchange
Shanghai
Currency
CNY

GF CSI HK Connect Information Technology Composite Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF CSI HK Connect Information Technology Composite Index Exchange Traded Fund.