Stock listing
Shanghai:520690 Bosera Hang Seng Hong Kong Stock Connect Innovative Drugs Select ETF 股价
Follow Bosera Hang Seng Hong Kong Stock Connect Innovative Drugs Select ETF into a list and get an email when it puts out news.
Share price · SSE:520690
¥0.671 CNY +0.012 (+1.8%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ¥0.646 – ¥0.676 CNYOct 23, 2026
- Volume
- 161.1M sharesOct 23, 2026
- 52-week range
- ¥0.603 – ¥0.971 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:520690 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.671 | +0.012 | +1.8% | ¥0.660 | ¥0.676 | ¥0.646 | 161,068,400 | |
| ¥0.659 | -0.040 | -5.7% | ¥0.697 | ¥0.702 | ¥0.656 | 118,079,000 | |
| ¥0.699 | -0.001 | -0.1% | ¥0.712 | ¥0.719 | ¥0.699 | 94,985,500 | |
| ¥0.700 | +0.010 | +1.4% | ¥0.688 | ¥0.705 | ¥0.682 | 122,760,400 | |
| ¥0.690 | +0.005 | +0.7% | ¥0.685 | ¥0.691 | ¥0.685 | 55,981,400 | |
| ¥0.685 | +0.012 | +1.8% | ¥0.686 | ¥0.707 | ¥0.680 | 191,677,500 | |
| ¥0.673 | -0.005 | -0.7% | ¥0.679 | ¥0.691 | ¥0.672 | 176,924,000 | |
| ¥0.678 | -0.020 | -2.9% | ¥0.694 | ¥0.698 | ¥0.678 | 98,649,000 | |
| ¥0.698 | -0.008 | -1.1% | ¥0.700 | ¥0.703 | ¥0.688 | 113,251,500 | |
| ¥0.706 | -0.005 | -0.7% | ¥0.721 | ¥0.723 | ¥0.706 | 110,244,400 | |
| ¥0.711 | -0.006 | -0.8% | ¥0.717 | ¥0.720 | ¥0.696 | 176,764,400 | |
| ¥0.717 | -0.046 | -6.0% | ¥0.755 | ¥0.759 | ¥0.715 | 152,635,600 | |
| ¥0.763 | +0.024 | +3.2% | ¥0.734 | ¥0.767 | ¥0.731 | 227,739,400 | |
| ¥0.739 | +0.019 | +2.6% | ¥0.730 | ¥0.746 | ¥0.727 | 164,061,500 | |
| ¥0.720 | -0.008 | -1.1% | ¥0.729 | ¥0.736 | ¥0.715 | 113,269,200 | |
| ¥0.728 | -0.027 | -3.6% | ¥0.752 | ¥0.755 | ¥0.726 | 92,499,700 | |
| ¥0.755 | 0.000 | 0.0% | ¥0.761 | ¥0.769 | ¥0.753 | 148,966,300 | |
| ¥0.755 | -0.007 | -0.9% | ¥0.763 | ¥0.767 | ¥0.749 | 139,231,800 | |
| ¥0.762 | +0.043 | +6.0% | ¥0.724 | ¥0.762 | ¥0.724 | 216,874,400 | |
| ¥0.719 | +0.004 | +0.6% | ¥0.720 | ¥0.734 | ¥0.718 | 104,998,200 | |
| ¥0.715 | +0.009 | +1.3% | ¥0.704 | ¥0.719 | ¥0.701 | 98,953,697 | |
| ¥0.706 | -0.009 | -1.3% | ¥0.714 | ¥0.716 | ¥0.705 | 74,578,000 | |
| ¥0.715 | -0.010 | -1.4% | ¥0.730 | ¥0.730 | ¥0.714 | 67,509,100 | |
| ¥0.725 | +0.026 | +3.7% | ¥0.696 | ¥0.725 | ¥0.692 | 115,577,200 | |
| ¥0.699 | -0.013 | -1.8% | ¥0.704 | ¥0.705 | ¥0.693 | 71,921,800 | |
| ¥0.712 | -0.019 | -2.6% | ¥0.727 | ¥0.729 | ¥0.710 | 79,445,400 | |
| ¥0.731 | -0.016 | -2.1% | ¥0.745 | ¥0.747 | ¥0.728 | 66,305,700 | |
| ¥0.747 | -0.001 | -0.1% | ¥0.743 | ¥0.753 | ¥0.736 | 91,728,900 | |
| ¥0.748 | -0.011 | -1.4% | ¥0.758 | ¥0.758 | ¥0.746 | 50,645,800 | |
| ¥0.759 | +0.006 | +0.8% | ¥0.765 | ¥0.767 | ¥0.754 | 110,488,600 | |
| ¥0.753 | +0.021 | +2.9% | ¥0.739 | ¥0.753 | ¥0.737 | 138,503,800 | |
| ¥0.732 | +0.003 | +0.4% | ¥0.733 | ¥0.737 | ¥0.725 | 117,512,700 | |
| ¥0.729 | -0.010 | -1.4% | ¥0.739 | ¥0.741 | ¥0.726 | 76,046,800 | |
| ¥0.739 | -0.025 | -3.3% | ¥0.759 | ¥0.759 | ¥0.733 | 105,720,000 | |
| ¥0.764 | -0.012 | -1.5% | ¥0.768 | ¥0.774 | ¥0.761 | 82,998,200 | |
| ¥0.776 | +0.008 | +1.0% | ¥0.773 | ¥0.777 | ¥0.761 | 110,658,400 | |
| ¥0.768 | +0.020 | +2.7% | ¥0.760 | ¥0.781 | ¥0.760 | 158,067,100 | |
| ¥0.748 | +0.009 | +1.2% | ¥0.737 | ¥0.749 | ¥0.735 | 147,919,900 | |
| ¥0.739 | -0.015 | -2.0% | ¥0.759 | ¥0.765 | ¥0.737 | 97,703,900 | |
| ¥0.754 | -0.014 | -1.8% | ¥0.759 | ¥0.763 | ¥0.743 | 135,286,700 | |
| ¥0.768 | +0.037 | +5.1% | ¥0.755 | ¥0.788 | ¥0.753 | 295,323,300 | |
| ¥0.731 | -0.003 | -0.4% | ¥0.738 | ¥0.746 | ¥0.729 | 129,196,700 | |
| ¥0.734 | +0.001 | +0.1% | ¥0.732 | ¥0.738 | ¥0.723 | 130,915,400 | |
| ¥0.733 | -0.002 | -0.3% | ¥0.735 | ¥0.742 | ¥0.723 | 131,799,100 | |
| ¥0.735 | -0.016 | -2.1% | ¥0.752 | ¥0.752 | ¥0.731 | 122,784,100 | |
| ¥0.751 | +0.008 | +1.1% | ¥0.743 | ¥0.767 | ¥0.743 | 210,417,800 | |
| ¥0.743 | -0.007 | -0.9% | ¥0.750 | ¥0.760 | ¥0.741 | 99,768,400 | |
| ¥0.750 | -0.001 | -0.1% | ¥0.753 | ¥0.770 | ¥0.749 | 186,867,200 | |
| ¥0.751 | +0.007 | +0.9% | ¥0.760 | ¥0.769 | ¥0.746 | 194,174,500 | |
| ¥0.744 | +0.035 | +4.9% | ¥0.709 | ¥0.744 | ¥0.709 | 238,137,300 | |
| ¥0.709 | -0.004 | -0.6% | ¥0.720 | ¥0.721 | ¥0.702 | 146,288,700 | |
| ¥0.713 | +0.011 | +1.6% | ¥0.703 | ¥0.715 | ¥0.703 | 141,442,800 | |
| ¥0.702 | +0.009 | +1.3% | ¥0.698 | ¥0.712 | ¥0.698 | 132,237,500 | |
| ¥0.693 | -0.013 | -1.8% | ¥0.706 | ¥0.708 | ¥0.688 | 110,766,000 | |
| ¥0.706 | -0.002 | -0.3% | ¥0.708 | ¥0.714 | ¥0.701 | 129,888,400 | |
| ¥0.708 | -0.016 | -2.2% | ¥0.726 | ¥0.730 | ¥0.700 | 139,112,600 | |
| ¥0.724 | +0.007 | +1.0% | ¥0.722 | ¥0.729 | ¥0.716 | 159,052,500 | |
| ¥0.717 | -0.009 | -1.2% | ¥0.727 | ¥0.729 | ¥0.715 | 115,209,900 | |
| ¥0.726 | +0.004 | +0.6% | ¥0.729 | ¥0.735 | ¥0.719 | 155,473,900 | |
| ¥0.722 | -0.016 | -2.2% | ¥0.738 | ¥0.749 | ¥0.722 | 178,564,700 | |
| ¥0.738 | +0.001 | +0.1% | ¥0.738 | ¥0.746 | ¥0.732 | 190,827,700 |
- Ticker
- Shanghai:520690
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Bosera Hang Seng Hong Kong Stock Connect Innovative Drugs Select ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bosera Hang Seng Hong Kong Stock Connect Innovative Drugs Select ETF.