Stock listing
Shanghai:520680 China Southern CSI Hong Kong Connect Automobile Industry Thematic Index Exchange Traded Fund 股价
Follow China Southern CSI Hong Kong Connect Automobile Industry Thematic Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:520680
¥0.667 CNY +0.025 (+3.9%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ¥0.644 – ¥0.669 CNYOct 23, 2026
- Volume
- 9.87M sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:520680 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.667 | +0.025 | +3.9% | ¥0.644 | ¥0.669 | ¥0.644 | 9,870,000 | |
| ¥0.642 | -0.032 | -4.7% | ¥0.674 | ¥0.674 | ¥0.642 | 5,166,600 | |
| ¥0.674 | -0.013 | -1.9% | ¥0.692 | ¥0.695 | ¥0.672 | 9,479,000 | |
| ¥0.687 | +0.001 | +0.1% | ¥0.685 | ¥0.693 | ¥0.678 | 11,572,800 | |
| ¥0.686 | +0.002 | +0.3% | ¥0.688 | ¥0.688 | ¥0.682 | 1,204,800 | |
| ¥0.684 | +0.004 | +0.6% | ¥0.686 | ¥0.695 | ¥0.682 | 4,875,600 | |
| ¥0.680 | -0.019 | -2.7% | ¥0.699 | ¥0.699 | ¥0.677 | 7,171,500 | |
| ¥0.699 | +0.001 | +0.1% | ¥0.703 | ¥0.705 | ¥0.698 | 8,377,400 | |
| ¥0.698 | -0.007 | -1.0% | ¥0.704 | ¥0.704 | ¥0.688 | 9,366,700 | |
| ¥0.705 | -0.006 | -0.8% | ¥0.712 | ¥0.731 | ¥0.704 | 7,987,400 | |
| ¥0.711 | +0.015 | +2.2% | ¥0.698 | ¥0.712 | ¥0.696 | 7,693,300 | |
| ¥0.696 | -0.020 | -2.8% | ¥0.711 | ¥0.713 | ¥0.696 | 3,258,600 | |
| ¥0.716 | -0.001 | -0.1% | ¥0.718 | ¥0.718 | ¥0.707 | 5,900,500 | |
| ¥0.717 | -0.016 | -2.2% | ¥0.730 | ¥0.730 | ¥0.712 | 6,977,600 | |
| ¥0.733 | -0.011 | -1.5% | ¥0.740 | ¥0.740 | ¥0.730 | 7,595,600 | |
| ¥0.744 | -0.003 | -0.4% | ¥0.746 | ¥0.747 | ¥0.742 | 5,210,400 | |
| ¥0.747 | -0.003 | -0.4% | ¥0.751 | ¥0.754 | ¥0.746 | 2,416,400 | |
| ¥0.750 | -0.005 | -0.7% | ¥0.763 | ¥0.763 | ¥0.749 | 8,147,800 | |
| ¥0.755 | -0.005 | -0.7% | ¥0.758 | ¥0.762 | ¥0.752 | 12,078,300 | |
| ¥0.760 | +0.005 | +0.7% | ¥0.757 | ¥0.762 | ¥0.750 | 10,277,900 | |
| ¥0.755 | +0.007 | +0.9% | ¥0.748 | ¥0.755 | ¥0.741 | 3,828,800 | |
| ¥0.748 | -0.007 | -0.9% | ¥0.751 | ¥0.751 | ¥0.743 | 4,105,700 | |
| ¥0.755 | -0.015 | -1.9% | ¥0.770 | ¥0.772 | ¥0.753 | 8,190,000 | |
| ¥0.770 | +0.006 | +0.8% | ¥0.756 | ¥0.770 | ¥0.756 | 5,324,000 | |
| ¥0.764 | -0.001 | -0.1% | ¥0.760 | ¥0.764 | ¥0.752 | 10,976,900 | |
| ¥0.765 | -0.021 | -2.7% | ¥0.784 | ¥0.784 | ¥0.764 | 4,795,900 | |
| ¥0.786 | -0.004 | -0.5% | ¥0.790 | ¥0.791 | ¥0.784 | 5,219,400 | |
| ¥0.790 | -0.006 | -0.8% | ¥0.792 | ¥0.794 | ¥0.783 | 8,283,100 | |
| ¥0.796 | -0.005 | -0.6% | ¥0.810 | ¥0.810 | ¥0.792 | 7,547,000 | |
| ¥0.801 | +0.008 | +1.0% | ¥0.808 | ¥0.813 | ¥0.797 | 8,866,700 | |
| ¥0.793 | +0.007 | +0.9% | ¥0.786 | ¥0.799 | ¥0.786 | 7,007,900 | |
| ¥0.786 | -0.026 | -3.2% | ¥0.812 | ¥0.812 | ¥0.780 | 9,312,800 | |
| ¥0.812 | +0.002 | +0.2% | ¥0.812 | ¥0.820 | ¥0.809 | 7,011,400 | |
| ¥0.810 | -0.016 | -1.9% | ¥0.822 | ¥0.822 | ¥0.800 | 5,502,000 | |
| ¥0.826 | 0.000 | 0.0% | ¥0.823 | ¥0.831 | ¥0.817 | 8,324,300 | |
| ¥0.826 | -0.011 | -1.3% | ¥0.850 | ¥0.850 | ¥0.823 | 6,530,600 | |
| ¥0.837 | +0.004 | +0.5% | ¥0.861 | ¥0.861 | ¥0.825 | 4,759,400 | |
| ¥0.833 | -0.004 | -0.5% | ¥0.825 | ¥0.833 | ¥0.822 | 4,054,500 | |
| ¥0.837 | -0.019 | -2.2% | ¥0.853 | ¥0.853 | ¥0.834 | 5,624,000 | |
| ¥0.856 | +0.012 | +1.4% | ¥0.840 | ¥0.856 | ¥0.840 | 7,033,800 | |
| ¥0.844 | +0.020 | +2.4% | ¥0.835 | ¥0.844 | ¥0.820 | 11,053,300 | |
| ¥0.824 | -0.018 | -2.1% | ¥0.837 | ¥0.837 | ¥0.819 | 7,507,300 | |
| ¥0.842 | -0.007 | -0.8% | ¥0.849 | ¥0.855 | ¥0.830 | 9,680,100 | |
| ¥0.849 | +0.020 | +2.4% | ¥0.833 | ¥0.850 | ¥0.833 | 5,737,500 | |
| ¥0.829 | -0.005 | -0.6% | ¥0.830 | ¥0.835 | ¥0.826 | 6,113,200 | |
| ¥0.834 | -0.012 | -1.4% | ¥0.847 | ¥0.848 | ¥0.832 | 3,166,600 | |
| ¥0.846 | -0.002 | -0.2% | ¥0.848 | ¥0.848 | ¥0.837 | 6,103,400 | |
| ¥0.848 | -0.013 | -1.5% | ¥0.900 | ¥0.900 | ¥0.844 | 20,877,500 | |
| ¥0.861 | +0.019 | +2.3% | ¥0.848 | ¥0.862 | ¥0.848 | 5,646,100 | |
| ¥0.842 | +0.001 | +0.1% | ¥0.843 | ¥0.844 | ¥0.831 | 6,300,400 | |
| ¥0.841 | -0.027 | -3.1% | ¥0.866 | ¥0.867 | ¥0.840 | 6,482,800 | |
| ¥0.868 | +0.013 | +1.5% | ¥0.865 | ¥0.869 | ¥0.853 | 11,454,200 | |
| ¥0.855 | -0.005 | -0.6% | ¥0.860 | ¥0.868 | ¥0.850 | 6,179,100 | |
| ¥0.860 | -0.009 | -1.0% | ¥0.872 | ¥0.874 | ¥0.860 | 14,066,600 | |
| ¥0.869 | -0.001 | -0.1% | ¥0.870 | ¥0.872 | ¥0.853 | 5,495,700 | |
| ¥0.870 | -0.009 | -1.0% | ¥0.882 | ¥0.889 | ¥0.863 | 8,893,900 | |
| ¥0.879 | +0.049 | +5.9% | ¥0.840 | ¥0.885 | ¥0.840 | 13,525,500 | |
| ¥0.830 | -0.005 | -0.6% | ¥0.842 | ¥0.848 | ¥0.828 | 1,191,000 | |
| ¥0.835 | +0.007 | +0.8% | ¥0.832 | ¥0.837 | ¥0.828 | 433,700 | |
| ¥0.828 | -0.011 | -1.3% | ¥0.832 | ¥0.837 | ¥0.825 | 47,900 | |
| ¥0.839 | +0.019 | +2.3% | ¥0.822 | ¥0.840 | ¥0.817 | 5,330,000 |
- Ticker
- Shanghai:520680
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Southern CSI Hong Kong Connect Automobile Industry Thematic Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern CSI Hong Kong Connect Automobile Industry Thematic Index Exchange Traded Fund.