Stock listing

Shanghai:520670 Harvest Hang Seng Hong Kong Connect Technology Theme Exchange Traded Fund 股价

Follow Harvest Hang Seng Hong Kong Connect Technology Theme Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:520670

¥0.668 CNY -0.008 (-1.2%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -38.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.668 – ¥0.685 CNYOct 21, 2026
Volume
5.30M sharesOct 21, 2026
52-week range
¥0.668 – ¥1.110 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Harvest Hang Seng Hong Kong Connect Technology Theme Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:520670 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.668-0.008-1.2%¥0.679¥0.685¥0.6685,304,500
¥0.676-0.007-1.0%¥0.685¥0.685¥0.67211,834,500
¥0.683-0.002-0.3%¥0.683¥0.683¥0.6811,446,900
¥0.685+0.007+1.0%¥0.688¥0.696¥0.6828,367,100
¥0.678-0.029-4.1%¥0.707¥0.707¥0.6769,146,800
¥0.707+0.013+1.9%¥0.694¥0.715¥0.6939,552,000
¥0.694-0.007-1.0%¥0.700¥0.700¥0.6838,018,800
¥0.701-0.007-1.0%¥0.718¥0.718¥0.7016,217,200
¥0.708+0.014+2.0%¥0.693¥0.708¥0.6917,300,200
¥0.694-0.026-3.6%¥0.716¥0.716¥0.6919,428,000
¥0.7200.0000.0%¥0.722¥0.727¥0.71711,895,600
¥0.720-0.007-1.0%¥0.722¥0.735¥0.71710,000,000
¥0.727-0.010-1.4%¥0.737¥0.744¥0.7226,981,400
¥0.737-0.005-0.7%¥0.740¥0.742¥0.7368,644,000
¥0.742-0.013-1.7%¥0.755¥0.755¥0.7428,842,300
¥0.755+0.008+1.1%¥0.755¥0.772¥0.75524,317,800
¥0.747+0.007+0.9%¥0.741¥0.750¥0.7416,515,100
¥0.740+0.016+2.2%¥0.728¥0.742¥0.7287,621,000
¥0.724-0.007-1.0%¥0.738¥0.738¥0.7195,720,100
¥0.731+0.006+0.8%¥0.724¥0.731¥0.7204,375,500
¥0.725-0.001-0.1%¥0.729¥0.738¥0.72511,499,800
¥0.726-0.005-0.7%¥0.727¥0.730¥0.72417,367,100
¥0.731-0.002-0.3%¥0.726¥0.733¥0.71912,945,300
¥0.733-0.013-1.7%¥0.736¥0.753¥0.7319,128,600
¥0.746-0.007-0.9%¥0.749¥0.751¥0.7439,258,200
¥0.753-0.012-1.6%¥0.761¥0.765¥0.74915,144,100
¥0.765+0.002+0.3%¥0.759¥0.766¥0.7599,144,800
¥0.763+0.012+1.6%¥0.755¥0.770¥0.75514,634,800
¥0.751-0.003-0.4%¥0.759¥0.764¥0.74711,638,100
¥0.754-0.010-1.3%¥0.760¥0.760¥0.7478,311,600
¥0.764-0.008-1.0%¥0.774¥0.774¥0.76010,156,400
¥0.772-0.001-0.1%¥0.762¥0.774¥0.75911,194,800
¥0.773+0.002+0.3%¥0.771¥0.777¥0.7578,198,900
¥0.7710.0000.0%¥0.767¥0.776¥0.76710,289,700
¥0.771+0.010+1.3%¥0.762¥0.775¥0.7629,353,200
¥0.761+0.001+0.1%¥0.757¥0.762¥0.7528,499,000
¥0.760-0.026-3.3%¥0.784¥0.784¥0.75513,322,200
¥0.7860.0000.0%¥0.793¥0.793¥0.7789,428,200
¥0.786+0.004+0.5%¥0.789¥0.792¥0.7846,107,700
¥0.782-0.012-1.5%¥0.794¥0.794¥0.7807,083,500
¥0.794-0.010-1.2%¥0.802¥0.803¥0.78514,018,800
¥0.804+0.012+1.5%¥0.799¥0.807¥0.7979,039,900
¥0.792-0.010-1.2%¥0.810¥0.810¥0.78912,760,300
¥0.802+0.004+0.5%¥0.798¥0.808¥0.79513,198,900
¥0.798-0.010-1.2%¥0.805¥0.805¥0.79412,065,000
¥0.808-0.006-0.7%¥0.818¥0.824¥0.80611,719,500
¥0.814+0.004+0.5%¥0.815¥0.820¥0.81020,814,900
¥0.810+0.006+0.7%¥0.806¥0.811¥0.79812,938,700
¥0.804-0.017-2.1%¥0.813¥0.826¥0.80210,015,000
¥0.821+0.011+1.4%¥0.818¥0.826¥0.81520,692,500
¥0.810+0.007+0.9%¥0.816¥0.817¥0.80218,824,300
¥0.803+0.013+1.6%¥0.794¥0.808¥0.79424,994,500
¥0.790+0.004+0.5%¥0.796¥0.800¥0.78531,395,400
¥0.786-0.010-1.3%¥0.799¥0.802¥0.78022,618,000
¥0.796+0.021+2.7%¥0.776¥0.798¥0.77627,520,100
¥0.775-0.003-0.4%¥0.782¥0.790¥0.77124,122,300
¥0.778+0.020+2.6%¥0.765¥0.780¥0.76120,958,400
¥0.758-0.019-2.4%¥0.766¥0.768¥0.75813,616,800
¥0.777+0.004+0.5%¥0.781¥0.782¥0.77019,381,000
¥0.773-0.028-3.5%¥0.800¥0.800¥0.77231,478,300
¥0.801+0.012+1.5%¥0.787¥0.804¥0.78540,173,800
Ticker
Shanghai:520670
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Harvest Hang Seng Hong Kong Connect Technology Theme Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest Hang Seng Hong Kong Connect Technology Theme Exchange Traded Fund.