Stock listing
Shanghai:520660 China Southern CSI China Reform Hong Kong Connect Central-SOEs High Dividend Yield Exchange Traded Fund 股价
Follow China Southern CSI China Reform Hong Kong Connect Central-SOEs High Dividend Yield Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:520660
¥0.933 CNY +0.004 (+0.4%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ¥0.924 – ¥0.936 CNYOct 23, 2026
- Volume
- 84.88M sharesOct 23, 2026
- 52-week range
- ¥0.907 – ¥1.145 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:520660 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.933 | +0.004 | +0.4% | ¥0.932 | ¥0.936 | ¥0.924 | 84,882,300 | |
| ¥0.929 | -0.024 | -2.5% | ¥0.953 | ¥0.955 | ¥0.927 | 108,352,600 | |
| ¥0.953 | -0.016 | -1.7% | ¥0.969 | ¥0.972 | ¥0.951 | 80,470,500 | |
| ¥0.969 | -0.024 | -2.4% | ¥0.981 | ¥0.983 | ¥0.966 | 103,315,100 | |
| ¥0.993 | +0.005 | +0.5% | ¥0.988 | ¥0.995 | ¥0.986 | 31,672,400 | |
| ¥0.988 | -0.002 | -0.2% | ¥0.996 | ¥1.000 | ¥0.985 | 74,195,600 | |
| ¥0.990 | -0.026 | -2.6% | ¥1.011 | ¥1.013 | ¥0.985 | 119,099,200 | |
| ¥1.016 | +0.006 | +0.6% | ¥1.013 | ¥1.020 | ¥1.006 | 71,484,000 | |
| ¥1.010 | +0.010 | +1.0% | ¥0.997 | ¥1.011 | ¥0.997 | 83,293,100 | |
| ¥1.000 | +0.001 | +0.1% | ¥1.002 | ¥1.008 | ¥0.996 | 50,187,500 | |
| ¥0.999 | +0.004 | +0.4% | ¥0.996 | ¥1.003 | ¥0.996 | 56,744,000 | |
| ¥0.995 | +0.010 | +1.0% | ¥0.982 | ¥1.004 | ¥0.982 | 76,693,700 | |
| ¥0.985 | 0.000 | 0.0% | ¥0.981 | ¥0.987 | ¥0.977 | 28,310,800 | |
| ¥0.985 | -0.005 | -0.5% | ¥0.989 | ¥0.989 | ¥0.981 | 48,036,300 | |
| ¥0.990 | +0.002 | +0.2% | ¥0.988 | ¥0.992 | ¥0.980 | 59,613,600 | |
| ¥0.988 | +0.004 | +0.4% | ¥0.984 | ¥0.989 | ¥0.980 | 54,364,500 | |
| ¥0.984 | -0.001 | -0.1% | ¥0.985 | ¥0.988 | ¥0.983 | 40,090,500 | |
| ¥0.985 | -0.005 | -0.5% | ¥0.986 | ¥0.990 | ¥0.980 | 51,665,100 | |
| ¥0.990 | +0.007 | +0.7% | ¥0.983 | ¥0.991 | ¥0.977 | 57,693,200 | |
| ¥0.983 | -0.002 | -0.2% | ¥0.990 | ¥0.993 | ¥0.982 | 61,974,600 | |
| ¥0.985 | -0.008 | -0.8% | ¥0.990 | ¥0.990 | ¥0.979 | 62,689,600 | |
| ¥0.993 | 0.000 | 0.0% | ¥0.995 | ¥1.003 | ¥0.988 | 52,159,500 | |
| ¥0.993 | -0.009 | -0.9% | ¥1.002 | ¥1.002 | ¥0.991 | 58,303,900 | |
| ¥1.002 | -0.004 | -0.4% | ¥1.003 | ¥1.008 | ¥0.997 | 81,339,700 | |
| ¥1.006 | -0.012 | -1.2% | ¥1.017 | ¥1.019 | ¥1.003 | 64,703,900 | |
| ¥1.018 | -0.006 | -0.6% | ¥1.021 | ¥1.024 | ¥1.015 | 54,968,600 | |
| ¥1.024 | +0.010 | +1.0% | ¥1.016 | ¥1.025 | ¥1.013 | 67,737,900 | |
| ¥1.014 | +0.018 | +1.8% | ¥0.995 | ¥1.014 | ¥0.995 | 50,755,700 | |
| ¥0.996 | -0.007 | -0.7% | ¥1.004 | ¥1.004 | ¥0.991 | 49,198,100 | |
| ¥1.003 | +0.005 | +0.5% | ¥1.003 | ¥1.008 | ¥1.000 | 44,757,200 | |
| ¥0.998 | -0.002 | -0.2% | ¥1.002 | ¥1.011 | ¥0.997 | 55,992,900 | |
| ¥1.000 | -0.010 | -1.0% | ¥1.010 | ¥1.012 | ¥0.992 | 149,123,900 | |
| ¥1.010 | +0.002 | +0.2% | ¥1.010 | ¥1.014 | ¥1.008 | 241,772,300 | |
| ¥1.008 | -0.003 | -0.3% | ¥1.012 | ¥1.014 | ¥1.007 | 237,807,100 | |
| ¥1.011 | +0.001 | +0.1% | ¥1.010 | ¥1.015 | ¥1.003 | 61,937,700 | |
| ¥1.010 | +0.003 | +0.3% | ¥1.006 | ¥1.015 | ¥1.006 | 124,581,000 | |
| ¥1.007 | -0.001 | -0.1% | ¥1.005 | ¥1.010 | ¥1.000 | 47,044,900 | |
| ¥1.008 | 0.000 | 0.0% | ¥1.009 | ¥1.013 | ¥1.005 | 70,462,800 | |
| ¥1.008 | +0.009 | +0.9% | ¥1.000 | ¥1.009 | ¥1.000 | 83,928,900 | |
| ¥0.999 | +0.012 | +1.2% | ¥0.988 | ¥1.000 | ¥0.988 | 65,508,000 | |
| ¥0.987 | +0.006 | +0.6% | ¥0.981 | ¥0.990 | ¥0.981 | 56,226,600 | |
| ¥0.981 | -0.003 | -0.3% | ¥0.980 | ¥0.985 | ¥0.973 | 56,457,100 | |
| ¥0.984 | +0.006 | +0.6% | ¥0.978 | ¥0.984 | ¥0.973 | 38,474,300 | |
| ¥0.978 | +0.015 | +1.6% | ¥0.963 | ¥0.980 | ¥0.963 | 65,885,800 | |
| ¥0.963 | +0.006 | +0.6% | ¥0.956 | ¥0.964 | ¥0.953 | 111,184,000 | |
| ¥0.957 | -0.006 | -0.6% | ¥0.960 | ¥0.964 | ¥0.956 | 28,760,500 | |
| ¥0.963 | -0.009 | -0.9% | ¥0.971 | ¥0.972 | ¥0.961 | 34,284,000 | |
| ¥0.972 | +0.002 | +0.2% | ¥0.973 | ¥0.983 | ¥0.970 | 43,370,800 | |
| ¥0.970 | +0.004 | +0.4% | ¥0.966 | ¥0.973 | ¥0.966 | 50,141,000 | |
| ¥0.966 | +0.008 | +0.8% | ¥0.959 | ¥0.966 | ¥0.958 | 64,918,900 | |
| ¥0.958 | -0.008 | -0.8% | ¥0.965 | ¥0.965 | ¥0.952 | 145,496,910 | |
| ¥0.966 | -0.002 | -0.2% | ¥0.966 | ¥0.968 | ¥0.957 | 41,915,101 | |
| ¥0.968 | -0.010 | -1.0% | ¥0.978 | ¥0.980 | ¥0.966 | 32,535,901 | |
| ¥0.978 | -0.007 | -0.7% | ¥0.982 | ¥0.988 | ¥0.975 | 56,249,000 | |
| ¥0.985 | -0.007 | -0.7% | ¥0.989 | ¥0.993 | ¥0.979 | 59,430,000 | |
| ¥0.992 | +0.007 | +0.7% | ¥0.988 | ¥0.996 | ¥0.987 | 81,234,098 | |
| ¥0.985 | +0.013 | +1.3% | ¥0.975 | ¥0.988 | ¥0.975 | 68,570,900 | |
| ¥0.972 | -0.003 | -0.3% | ¥0.972 | ¥0.975 | ¥0.964 | 63,427,000 | |
| ¥0.975 | -0.003 | -0.3% | ¥0.969 | ¥0.978 | ¥0.968 | 32,532,400 | |
| ¥0.978 | -0.010 | -1.0% | ¥0.995 | ¥0.995 | ¥0.977 | 62,644,400 | |
| ¥0.988 | +0.006 | +0.6% | ¥0.982 | ¥0.992 | ¥0.982 | 60,528,200 |
- Ticker
- Shanghai:520660
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Southern CSI China Reform Hong Kong Connect Central-SOEs High Dividend Yield Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern CSI China Reform Hong Kong Connect Central-SOEs High Dividend Yield Exchange Traded Fund.