Stock listing

Shanghai:520650 China Southern CSI Hong Kong Connect Internet Index ETF 股价

Follow China Southern CSI Hong Kong Connect Internet Index ETF into a list and get an email when it puts out news.

Share price · SSE:520650

¥0.515 CNY -0.026 (-4.8%)

Close on Oct 22, 2026 · Data provided by Twelve Data

This year -47.7% · daily closes, Nov 10, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.515 – ¥0.538 CNYOct 22, 2026
Volume
153.7M sharesOct 22, 2026
China Southern CSI Hong Kong Connect Internet Index ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:520650 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.515-0.026-4.8%¥0.538¥0.538¥0.515153,708,100
¥0.541-0.010-1.8%¥0.554¥0.557¥0.541193,077,000
¥0.551-0.003-0.5%¥0.549¥0.555¥0.540102,543,100
¥0.554-0.001-0.2%¥0.555¥0.555¥0.55117,836,300
¥0.555+0.008+1.5%¥0.556¥0.565¥0.553106,885,100
¥0.547-0.014-2.5%¥0.553¥0.553¥0.546282,175,100
¥0.561+0.013+2.4%¥0.546¥0.568¥0.543195,736,400
¥0.548-0.004-0.7%¥0.549¥0.550¥0.538212,971,400
¥0.5520.0000.0%¥0.556¥0.560¥0.551121,928,800
¥0.552+0.017+3.2%¥0.535¥0.552¥0.535179,326,300
¥0.535-0.020-3.6%¥0.549¥0.549¥0.534120,299,900
¥0.555+0.002+0.4%¥0.551¥0.555¥0.547106,286,600
¥0.553-0.005-0.9%¥0.557¥0.557¥0.550273,609,800
¥0.558-0.002-0.4%¥0.559¥0.560¥0.55175,366,200
¥0.560-0.001-0.2%¥0.558¥0.563¥0.556115,707,300
¥0.561-0.010-1.8%¥0.570¥0.580¥0.56083,296,400
¥0.571+0.005+0.9%¥0.574¥0.583¥0.570164,995,000
¥0.566+0.005+0.9%¥0.558¥0.567¥0.55878,929,000
¥0.561+0.009+1.6%¥0.553¥0.561¥0.55396,982,000
¥0.552-0.003-0.5%¥0.549¥0.553¥0.54698,678,300
¥0.555-0.008-1.4%¥0.560¥0.561¥0.552152,882,100
¥0.563+0.001+0.2%¥0.563¥0.570¥0.561105,479,000
¥0.562-0.002-0.4%¥0.563¥0.566¥0.558115,805,400
¥0.564+0.004+0.7%¥0.555¥0.565¥0.552107,944,600
¥0.560-0.011-1.9%¥0.566¥0.566¥0.558130,423,200
¥0.571-0.015-2.6%¥0.583¥0.585¥0.571120,526,300
¥0.586-0.005-0.8%¥0.589¥0.592¥0.584159,739,900
¥0.591-0.005-0.8%¥0.595¥0.595¥0.58690,099,500
¥0.596+0.018+3.1%¥0.584¥0.602¥0.581154,453,000
¥0.578-0.007-1.2%¥0.587¥0.591¥0.576104,253,400
¥0.585-0.006-1.0%¥0.587¥0.587¥0.57799,566,000
¥0.591-0.006-1.0%¥0.594¥0.595¥0.588109,068,200
¥0.597-0.001-0.2%¥0.595¥0.600¥0.588161,502,200
¥0.598+0.002+0.3%¥0.594¥0.605¥0.591165,830,800
¥0.596-0.007-1.2%¥0.602¥0.603¥0.595118,610,600
¥0.603+0.007+1.2%¥0.598¥0.607¥0.598112,231,500
¥0.596-0.001-0.2%¥0.597¥0.599¥0.592102,097,300
¥0.597-0.016-2.6%¥0.606¥0.606¥0.591126,109,700
¥0.613-0.005-0.8%¥0.618¥0.619¥0.607165,245,000
¥0.618+0.002+0.3%¥0.621¥0.625¥0.613157,353,000
¥0.616+0.001+0.2%¥0.611¥0.621¥0.610175,427,400
¥0.615-0.006-1.0%¥0.616¥0.617¥0.604140,075,900
¥0.621+0.009+1.5%¥0.617¥0.623¥0.617111,461,600
¥0.612-0.008-1.3%¥0.617¥0.619¥0.609152,685,200
¥0.620-0.010-1.6%¥0.625¥0.629¥0.618132,947,400
¥0.630-0.015-2.3%¥0.638¥0.638¥0.626208,541,000
¥0.645-0.006-0.9%¥0.655¥0.660¥0.643126,547,700
¥0.651+0.008+1.2%¥0.645¥0.655¥0.645191,781,900
¥0.643-0.001-0.2%¥0.644¥0.646¥0.635184,100,300
¥0.644-0.017-2.6%¥0.656¥0.656¥0.643149,145,000
¥0.661+0.005+0.8%¥0.657¥0.708¥0.652273,802,000
¥0.656-0.001-0.2%¥0.660¥0.670¥0.650573,313,600
¥0.657+0.018+2.8%¥0.646¥0.659¥0.646386,198,600
¥0.639-0.002-0.3%¥0.641¥0.651¥0.625239,532,300
¥0.641-0.002-0.3%¥0.645¥0.652¥0.634229,025,300
¥0.643+0.024+3.9%¥0.627¥0.647¥0.626202,811,900
¥0.619+0.003+0.5%¥0.620¥0.628¥0.614160,306,800
¥0.616+0.019+3.2%¥0.600¥0.617¥0.599111,481,500
¥0.597-0.017-2.8%¥0.608¥0.608¥0.594266,197,700
¥0.614+0.007+1.2%¥0.607¥0.617¥0.599219,088,500
¥0.607-0.028-4.4%¥0.625¥0.625¥0.605238,967,900
Ticker
Shanghai:520650
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Southern CSI Hong Kong Connect Internet Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern CSI Hong Kong Connect Internet Index ETF.