Stock listing

Shanghai:520630 GF CSI Hong Kong Connect Internet Index Exchange Traded Fund 股价

Follow GF CSI Hong Kong Connect Internet Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:520630

¥0.615 CNY -0.003 (-0.5%)

Close on Oct 20, 2026 · Data provided by Twelve Data

This year -37.1% · daily closes, Dec 22, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.608 – ¥0.621 CNYOct 20, 2026
Volume
6.92M sharesOct 20, 2026
GF CSI Hong Kong Connect Internet Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:520630 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.615-0.003-0.5%¥0.614¥0.621¥0.6086,915,500
¥0.618-0.002-0.3%¥0.620¥0.623¥0.6146,662,800
¥0.620+0.008+1.3%¥0.625¥0.631¥0.61810,954,800
¥0.612-0.015-2.4%¥0.623¥0.623¥0.6116,705,800
¥0.627+0.014+2.3%¥0.612¥0.634¥0.60714,483,800
¥0.613-0.002-0.3%¥0.612¥0.616¥0.6035,527,700
¥0.615-0.001-0.2%¥0.618¥0.626¥0.6157,687,500
¥0.616+0.018+3.0%¥0.598¥0.616¥0.59813,148,400
¥0.598-0.022-3.5%¥0.615¥0.616¥0.59810,692,500
¥0.620+0.003+0.5%¥0.617¥0.620¥0.6108,165,700
¥0.617-0.005-0.8%¥0.625¥0.625¥0.6134,431,300
¥0.622-0.003-0.5%¥0.625¥0.625¥0.6154,722,800
¥0.625+0.001+0.2%¥0.622¥0.628¥0.62213,694,300
¥0.624-0.012-1.9%¥0.635¥0.639¥0.6238,194,300
¥0.636+0.004+0.6%¥0.640¥0.649¥0.63418,576,800
¥0.632+0.009+1.4%¥0.625¥0.632¥0.6249,103,500
¥0.623+0.010+1.6%¥0.617¥0.623¥0.61010,243,600
¥0.613-0.006-1.0%¥0.619¥0.619¥0.60711,552,600
¥0.619-0.006-1.0%¥0.624¥0.626¥0.6146,277,500
¥0.6250.0000.0%¥0.627¥0.635¥0.62412,995,500
¥0.625-0.002-0.3%¥0.626¥0.629¥0.6205,917,500
¥0.627+0.004+0.6%¥0.614¥0.628¥0.61418,134,100
¥0.623-0.012-1.9%¥0.630¥0.632¥0.62111,237,300
¥0.635-0.014-2.2%¥0.649¥0.649¥0.6337,211,800
¥0.649-0.006-0.9%¥0.651¥0.655¥0.6467,640,200
¥0.655-0.005-0.8%¥0.657¥0.669¥0.65010,724,700
¥0.660+0.020+3.1%¥0.648¥0.666¥0.64816,295,200
¥0.640-0.009-1.4%¥0.657¥0.658¥0.6397,976,400
¥0.649-0.007-1.1%¥0.651¥0.651¥0.6416,801,500
¥0.656-0.006-0.9%¥0.656¥0.661¥0.65212,931,100
¥0.662-0.002-0.3%¥0.662¥0.665¥0.65212,849,400
¥0.664+0.002+0.3%¥0.660¥0.671¥0.65525,478,600
¥0.662-0.007-1.0%¥0.669¥0.671¥0.6616,840,900
¥0.669+0.008+1.2%¥0.664¥0.673¥0.6647,352,100
¥0.661-0.001-0.2%¥0.660¥0.665¥0.6559,686,900
¥0.662-0.019-2.8%¥0.671¥0.671¥0.65511,798,300
¥0.681-0.006-0.9%¥0.689¥0.689¥0.67427,605,200
¥0.687+0.004+0.6%¥0.691¥0.692¥0.68030,750,700
¥0.683+0.001+0.1%¥0.682¥0.688¥0.67521,508,700
¥0.682-0.006-0.9%¥0.683¥0.685¥0.67033,519,400
¥0.688+0.011+1.6%¥0.685¥0.690¥0.68328,202,600
¥0.677-0.010-1.5%¥0.686¥0.686¥0.67540,363,500
¥0.687-0.012-1.7%¥0.691¥0.699¥0.68717,270,300
¥0.699-0.014-2.0%¥0.712¥0.712¥0.69617,462,200
¥0.713-0.009-1.2%¥0.733¥0.733¥0.71325,782,700
¥0.722+0.007+1.0%¥0.719¥0.729¥0.71755,509,800
¥0.715-0.001-0.1%¥0.716¥0.718¥0.70641,352,800
¥0.716-0.019-2.6%¥0.726¥0.730¥0.71438,950,600
¥0.735+0.005+0.7%¥0.733¥0.741¥0.727111,539,300
¥0.730+0.002+0.3%¥0.745¥0.745¥0.723115,608,000
¥0.728+0.016+2.2%¥0.721¥0.735¥0.72181,687,800
¥0.712+0.001+0.1%¥0.714¥0.727¥0.693120,342,300
¥0.711-0.002-0.3%¥0.722¥0.726¥0.70559,604,300
¥0.713+0.027+3.9%¥0.704¥0.717¥0.69668,187,200
¥0.686+0.004+0.6%¥0.686¥0.698¥0.68150,518,200
¥0.682+0.021+3.2%¥0.676¥0.687¥0.66569,782,100
¥0.661-0.020-2.9%¥0.675¥0.675¥0.66027,809,000
¥0.681+0.010+1.5%¥0.674¥0.687¥0.66757,866,300
¥0.671-0.029-4.1%¥0.689¥0.690¥0.67058,848,900
¥0.700-0.005-0.7%¥0.715¥0.720¥0.693132,407,700
¥0.705+0.028+4.1%¥0.691¥0.705¥0.691112,899,000
Ticker
Shanghai:520630
Asset type
ETF
Exchange
Shanghai
Currency
CNY

GF CSI Hong Kong Connect Internet Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF CSI Hong Kong Connect Internet Index Exchange Traded Fund.