Stock listing

Shanghai:520620 Harvest Hang Seng Consumption Index Exchange Traded Fund 股价

Follow Harvest Hang Seng Consumption Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:520620

¥0.765 CNY -0.007 (-0.9%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -22.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.764 – ¥0.774 CNYOct 20, 2026
Volume
3.33M sharesOct 20, 2026
52-week range
¥0.751 – ¥1.034 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Harvest Hang Seng Consumption Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:520620 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.765-0.007-0.9%¥0.771¥0.774¥0.7643,331,800
¥0.772+0.001+0.1%¥0.773¥0.775¥0.7721,190,300
¥0.771+0.006+0.8%¥0.766¥0.778¥0.7664,572,400
¥0.765-0.003-0.4%¥0.768¥0.770¥0.7564,255,400
¥0.768+0.007+0.9%¥0.760¥0.771¥0.7583,270,500
¥0.7610.0000.0%¥0.760¥0.762¥0.7531,230,200
¥0.761-0.006-0.8%¥0.767¥0.776¥0.7591,644,600
¥0.767+0.012+1.6%¥0.755¥0.769¥0.7554,218,400
¥0.755-0.004-0.5%¥0.755¥0.759¥0.7542,048,300
¥0.759+0.001+0.1%¥0.757¥0.760¥0.7522,197,800
¥0.758+0.001+0.1%¥0.755¥0.759¥0.7512,740,200
¥0.757+0.001+0.1%¥0.751¥0.758¥0.7512,590,900
¥0.7560.0000.0%¥0.757¥0.757¥0.7534,073,900
¥0.756+0.002+0.3%¥0.755¥0.758¥0.7545,101,300
¥0.754-0.006-0.8%¥0.760¥0.765¥0.7538,160,800
¥0.760-0.003-0.4%¥0.763¥0.763¥0.7563,293,700
¥0.763+0.001+0.1%¥0.762¥0.764¥0.7612,470,200
¥0.762-0.003-0.4%¥0.765¥0.765¥0.7562,018,900
¥0.765-0.004-0.5%¥0.768¥0.768¥0.7611,592,500
¥0.769-0.002-0.3%¥0.778¥0.778¥0.7682,726,100
¥0.771-0.001-0.1%¥0.766¥0.774¥0.7661,515,100
¥0.772-0.004-0.5%¥0.775¥0.775¥0.7672,364,200
¥0.776-0.014-1.8%¥0.790¥0.790¥0.7747,850,000
¥0.790-0.012-1.5%¥0.802¥0.802¥0.7869,821,600
¥0.802+0.001+0.1%¥0.801¥0.802¥0.7967,426,500
¥0.801-0.002-0.2%¥0.804¥0.810¥0.7961,352,800
¥0.803+0.009+1.1%¥0.795¥0.806¥0.7954,134,800
¥0.794-0.002-0.3%¥0.797¥0.801¥0.79212,019,800
¥0.796-0.008-1.0%¥0.803¥0.803¥0.7911,943,300
¥0.804-0.003-0.4%¥0.804¥0.807¥0.8023,674,800
¥0.807-0.011-1.3%¥0.815¥0.815¥0.8056,552,800
¥0.818-0.004-0.5%¥0.821¥0.822¥0.8105,663,500
¥0.822-0.010-1.2%¥0.831¥0.833¥0.8176,398,800
¥0.832+0.004+0.5%¥0.825¥0.832¥0.82416,771,400
¥0.828-0.006-0.7%¥0.826¥0.834¥0.8252,187,600
¥0.834+0.001+0.1%¥0.829¥0.834¥0.8247,449,600
¥0.833-0.003-0.4%¥0.837¥0.837¥0.8282,559,300
¥0.836+0.015+1.8%¥0.828¥0.837¥0.8263,374,300
¥0.821-0.003-0.4%¥0.819¥0.825¥0.8183,106,800
¥0.824-0.007-0.8%¥0.830¥0.830¥0.8173,886,300
¥0.831+0.004+0.5%¥0.828¥0.831¥0.8271,697,700
¥0.827-0.003-0.4%¥0.828¥0.829¥0.825492,100
¥0.8300.0000.0%¥0.828¥0.835¥0.8252,512,700
¥0.830-0.008-1.0%¥0.836¥0.836¥0.8252,626,300
¥0.838-0.007-0.8%¥0.846¥0.848¥0.8354,296,700
¥0.845+0.012+1.4%¥0.833¥0.846¥0.8333,896,100
¥0.833-0.003-0.4%¥0.833¥0.834¥0.8281,974,500
¥0.836-0.002-0.2%¥0.837¥0.841¥0.8323,716,300
¥0.838+0.008+1.0%¥0.830¥0.839¥0.8253,289,300
¥0.830-0.009-1.1%¥0.839¥0.840¥0.8275,861,700
¥0.839-0.004-0.5%¥0.849¥0.849¥0.8376,930,400
¥0.843-0.007-0.8%¥0.847¥0.847¥0.8377,248,400
¥0.850+0.002+0.2%¥0.859¥0.859¥0.8449,171,500
¥0.848+0.028+3.4%¥0.826¥0.850¥0.8267,917,300
¥0.820-0.003-0.4%¥0.824¥0.830¥0.8192,514,000
¥0.823+0.014+1.7%¥0.810¥0.824¥0.8108,460,800
¥0.809-0.018-2.2%¥0.827¥0.827¥0.8095,511,100
¥0.827+0.006+0.7%¥0.826¥0.828¥0.8182,863,600
¥0.821-0.006-0.7%¥0.827¥0.827¥0.8156,093,700
¥0.827-0.001-0.1%¥0.830¥0.833¥0.8224,229,100
¥0.828+0.016+2.0%¥0.814¥0.828¥0.8144,706,700
Ticker
Shanghai:520620
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Harvest Hang Seng Consumption Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest Hang Seng Consumption Index Exchange Traded Fund.