Stock listing
Shanghai:520610 Yinhua S&P Hong Kong Stock Connect Low Volatility Dividend Exchange Traded Fund 股价
Follow Yinhua S&P Hong Kong Stock Connect Low Volatility Dividend Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:520610
¥0.905 CNY -0.001 (-0.1%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ¥0.899 – ¥0.908 CNYOct 23, 2026
- Volume
- 4.55M sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:520610 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.905 | -0.001 | -0.1% | ¥0.902 | ¥0.908 | ¥0.899 | 4,552,100 | |
| ¥0.906 | -0.012 | -1.3% | ¥0.915 | ¥0.918 | ¥0.902 | 3,006,800 | |
| ¥0.918 | -0.008 | -0.9% | ¥0.925 | ¥0.925 | ¥0.918 | 1,263,100 | |
| ¥0.926 | -0.010 | -1.1% | ¥0.934 | ¥0.934 | ¥0.924 | 4,660,700 | |
| ¥0.936 | +0.001 | +0.1% | ¥0.937 | ¥0.938 | ¥0.934 | 4,099,200 | |
| ¥0.935 | +0.002 | +0.2% | ¥0.937 | ¥0.940 | ¥0.932 | 6,985,800 | |
| ¥0.933 | -0.005 | -0.5% | ¥0.939 | ¥0.939 | ¥0.929 | 5,165,300 | |
| ¥0.938 | 0.000 | 0.0% | ¥0.943 | ¥0.944 | ¥0.935 | 7,152,200 | |
| ¥0.938 | +0.005 | +0.5% | ¥0.933 | ¥0.939 | ¥0.929 | 11,476,600 | |
| ¥0.933 | -0.001 | -0.1% | ¥0.938 | ¥0.942 | ¥0.931 | 7,990,800 | |
| ¥0.934 | +0.006 | +0.6% | ¥0.933 | ¥0.937 | ¥0.930 | 15,587,000 | |
| ¥0.928 | -0.005 | -0.5% | ¥0.928 | ¥0.934 | ¥0.923 | 10,178,600 | |
| ¥0.933 | +0.003 | +0.3% | ¥0.925 | ¥0.933 | ¥0.924 | 1,463,600 | |
| ¥0.930 | -0.003 | -0.3% | ¥0.931 | ¥0.932 | ¥0.928 | 2,323,600 | |
| ¥0.933 | +0.006 | +0.6% | ¥0.926 | ¥0.937 | ¥0.922 | 6,164,200 | |
| ¥0.927 | +0.004 | +0.4% | ¥0.923 | ¥0.927 | ¥0.918 | 3,767,900 | |
| ¥0.923 | +0.001 | +0.1% | ¥0.923 | ¥0.927 | ¥0.921 | 702,800 | |
| ¥0.922 | -0.006 | -0.6% | ¥0.933 | ¥0.933 | ¥0.919 | 1,970,200 | |
| ¥0.928 | +0.005 | +0.5% | ¥0.926 | ¥0.929 | ¥0.916 | 11,417,300 | |
| ¥0.923 | +0.003 | +0.3% | ¥0.921 | ¥0.925 | ¥0.915 | 3,134,500 | |
| ¥0.920 | -0.008 | -0.9% | ¥0.923 | ¥0.928 | ¥0.915 | 2,538,300 | |
| ¥0.928 | -0.002 | -0.2% | ¥0.931 | ¥0.931 | ¥0.924 | 8,836,500 | |
| ¥0.930 | -0.008 | -0.9% | ¥0.936 | ¥0.936 | ¥0.925 | 9,894,400 | |
| ¥0.938 | -0.001 | -0.1% | ¥0.939 | ¥0.940 | ¥0.930 | 798,000 | |
| ¥0.939 | -0.011 | -1.2% | ¥0.950 | ¥0.950 | ¥0.934 | 1,305,400 | |
| ¥0.950 | -0.001 | -0.1% | ¥0.948 | ¥0.951 | ¥0.943 | 15,936,700 | |
| ¥0.951 | -0.001 | -0.1% | ¥0.953 | ¥0.953 | ¥0.946 | 9,313,000 | |
| ¥0.952 | +0.008 | +0.8% | ¥0.944 | ¥0.952 | ¥0.940 | 20,307,300 | |
| ¥0.944 | -0.007 | -0.7% | ¥0.949 | ¥0.951 | ¥0.941 | 3,323,200 | |
| ¥0.951 | +0.005 | +0.5% | ¥0.949 | ¥0.955 | ¥0.949 | 20,443,900 | |
| ¥0.946 | -0.001 | -0.1% | ¥0.951 | ¥0.956 | ¥0.946 | 3,804,300 | |
| ¥0.947 | -0.002 | -0.2% | ¥0.945 | ¥0.949 | ¥0.940 | 3,243,200 | |
| ¥0.949 | +0.002 | +0.2% | ¥0.946 | ¥0.951 | ¥0.946 | 764,400 | |
| ¥0.947 | -0.005 | -0.5% | ¥0.958 | ¥0.959 | ¥0.945 | 4,928,200 | |
| ¥0.952 | +0.001 | +0.1% | ¥0.945 | ¥0.954 | ¥0.944 | 1,757,700 | |
| ¥0.951 | -0.001 | -0.1% | ¥0.954 | ¥0.954 | ¥0.945 | 3,196,000 | |
| ¥0.952 | 0.000 | 0.0% | ¥0.957 | ¥0.957 | ¥0.949 | 8,076,900 | |
| ¥0.952 | -0.003 | -0.3% | ¥0.955 | ¥0.958 | ¥0.949 | 15,708,300 | |
| ¥0.955 | +0.007 | +0.7% | ¥0.952 | ¥0.963 | ¥0.948 | 55,557,900 | |
| ¥0.948 | +0.003 | +0.3% | ¥0.945 | ¥0.951 | ¥0.945 | 3,248,500 | |
| ¥0.945 | +0.009 | +1.0% | ¥0.939 | ¥0.945 | ¥0.936 | 10,784,300 | |
| ¥0.936 | 0.000 | 0.0% | ¥0.935 | ¥0.938 | ¥0.928 | 5,902,900 | |
| ¥0.936 | -0.002 | -0.2% | ¥0.934 | ¥0.936 | ¥0.931 | 5,132,000 | |
| ¥0.938 | +0.006 | +0.6% | ¥0.933 | ¥0.941 | ¥0.933 | 1,208,100 | |
| ¥0.932 | +0.002 | +0.2% | ¥0.929 | ¥0.933 | ¥0.925 | 2,559,100 | |
| ¥0.930 | -0.001 | -0.1% | ¥0.927 | ¥0.934 | ¥0.927 | 6,668,200 | |
| ¥0.931 | -0.005 | -0.5% | ¥0.935 | ¥0.935 | ¥0.927 | 3,341,300 | |
| ¥0.936 | -0.002 | -0.2% | ¥0.938 | ¥0.943 | ¥0.936 | 13,156,600 | |
| ¥0.938 | +0.005 | +0.5% | ¥0.931 | ¥0.946 | ¥0.931 | 75,210,400 | |
| ¥0.933 | -0.006 | -0.6% | ¥0.940 | ¥0.943 | ¥0.932 | 14,041,500 | |
| ¥0.939 | -0.008 | -0.8% | ¥0.947 | ¥0.948 | ¥0.933 | 10,221,600 | |
| ¥0.947 | -0.002 | -0.2% | ¥0.949 | ¥0.953 | ¥0.941 | 13,204,300 | |
| ¥0.949 | -0.014 | -1.5% | ¥0.968 | ¥0.968 | ¥0.948 | 14,986,000 | |
| ¥0.963 | -0.001 | -0.1% | ¥0.965 | ¥0.973 | ¥0.962 | 10,427,000 | |
| ¥0.964 | -0.010 | -1.0% | ¥0.966 | ¥0.969 | ¥0.959 | 9,325,400 | |
| ¥0.974 | +0.006 | +0.6% | ¥0.975 | ¥0.977 | ¥0.970 | 11,406,300 | |
| ¥0.968 | +0.015 | +1.6% | ¥0.953 | ¥0.968 | ¥0.952 | 6,655,200 | |
| ¥0.953 | +0.006 | +0.6% | ¥0.941 | ¥0.955 | ¥0.941 | 7,976,900 | |
| ¥0.947 | +0.006 | +0.6% | ¥0.946 | ¥0.954 | ¥0.942 | 6,088,800 | |
| ¥0.941 | -0.010 | -1.1% | ¥0.951 | ¥0.951 | ¥0.941 | 7,282,900 | |
| ¥0.951 | +0.012 | +1.3% | ¥0.938 | ¥0.951 | ¥0.938 | 6,537,700 |
- Ticker
- Shanghai:520610
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Yinhua S&P Hong Kong Stock Connect Low Volatility Dividend Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yinhua S&P Hong Kong Stock Connect Low Volatility Dividend Exchange Traded Fund.