Stock listing

Shanghai:520600 GF CSI Hong Kong Connect Automobile Industry Thematic Exchange Traded Fund 股价

Follow GF CSI Hong Kong Connect Automobile Industry Thematic Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:520600

¥0.803 CNY -0.037 (-4.4%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -38.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.803 – ¥0.837 CNYOct 22, 2026
Volume
108.0M sharesOct 22, 2026
52-week range
¥0.803 – ¥1.387 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
GF CSI Hong Kong Connect Automobile Industry Thematic Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:520600 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.803-0.037-4.4%¥0.835¥0.837¥0.803108,037,800
¥0.840-0.018-2.1%¥0.868¥0.870¥0.84089,798,900
¥0.858+0.002+0.2%¥0.855¥0.864¥0.847106,808,200
¥0.8560.0000.0%¥0.845¥0.858¥0.84521,197,100
¥0.856+0.008+0.9%¥0.856¥0.867¥0.85394,884,600
¥0.848-0.025-2.9%¥0.862¥0.863¥0.847113,564,200
¥0.873+0.001+0.1%¥0.877¥0.881¥0.87291,160,800
¥0.872-0.008-0.9%¥0.874¥0.878¥0.860112,268,300
¥0.880-0.010-1.1%¥0.895¥0.913¥0.880121,142,800
¥0.890+0.018+2.1%¥0.879¥0.891¥0.870122,627,200
¥0.872-0.020-2.2%¥0.889¥0.893¥0.87268,150,100
¥0.892-0.003-0.3%¥0.894¥0.897¥0.884117,098,600
¥0.895-0.021-2.3%¥0.918¥0.919¥0.890117,857,600
¥0.916-0.012-1.3%¥0.921¥0.927¥0.912118,175,500
¥0.928-0.004-0.4%¥0.927¥0.935¥0.92696,687,100
¥0.932-0.004-0.4%¥0.938¥0.943¥0.932101,674,400
¥0.936-0.007-0.7%¥0.944¥0.950¥0.935127,264,700
¥0.943-0.007-0.7%¥0.951¥0.952¥0.93882,139,200
¥0.950+0.007+0.7%¥0.943¥0.951¥0.937123,004,600
¥0.943+0.011+1.2%¥0.938¥0.943¥0.925111,893,900
¥0.932-0.007-0.7%¥0.940¥0.943¥0.92678,895,700
¥0.939-0.020-2.1%¥0.962¥0.963¥0.93996,112,100
¥0.959+0.008+0.8%¥0.941¥0.961¥0.941111,037,500
¥0.951-0.003-0.3%¥0.942¥0.952¥0.93690,650,500
¥0.954-0.025-2.6%¥0.970¥0.971¥0.95187,835,200
¥0.979-0.004-0.4%¥0.983¥0.984¥0.97680,916,600
¥0.983-0.006-0.6%¥0.989¥0.990¥0.97390,797,500
¥0.989-0.005-0.5%¥0.991¥0.997¥0.983103,799,200
¥0.994+0.007+0.7%¥0.998¥1.012¥0.992109,579,600
¥0.987+0.007+0.7%¥0.984¥0.998¥0.98289,939,100
¥0.980-0.029-2.9%¥1.003¥1.004¥0.972164,412,500
¥1.009+0.002+0.2%¥1.008¥1.021¥1.004148,306,000
¥1.007-0.020-1.9%¥1.023¥1.023¥0.995125,532,900
¥1.027+0.003+0.3%¥1.021¥1.034¥1.015125,437,000
¥1.024-0.014-1.3%¥1.036¥1.038¥1.02289,429,422
¥1.038+0.006+0.6%¥1.033¥1.043¥1.028105,619,400
¥1.032-0.007-0.7%¥1.028¥1.034¥1.020116,319,600
¥1.039-0.019-1.8%¥1.058¥1.058¥1.035102,274,200
¥1.058+0.011+1.1%¥1.044¥1.063¥1.043126,091,800
¥1.047+0.027+2.6%¥1.032¥1.049¥1.029135,568,400
¥1.020-0.024-2.3%¥1.036¥1.037¥1.017134,175,200
¥1.044-0.006-0.6%¥1.048¥1.061¥1.031114,653,900
¥1.050+0.022+2.1%¥1.030¥1.055¥1.030148,786,000
¥1.028-0.004-0.4%¥1.036¥1.037¥1.02489,927,900
¥1.032-0.018-1.7%¥1.045¥1.052¥1.032118,186,100
¥1.050+0.001+0.1%¥1.046¥1.053¥1.03895,991,100
¥1.049-0.019-1.8%¥1.070¥1.074¥1.047126,220,500
¥1.068+0.022+2.1%¥1.059¥1.068¥1.051148,755,900
¥1.046+0.001+0.1%¥1.046¥1.048¥1.032266,212,300
¥1.045-0.034-3.2%¥1.069¥1.075¥1.044138,961,800
¥1.079+0.017+1.6%¥1.064¥1.081¥1.062136,089,800
¥1.062-0.008-0.7%¥1.075¥1.077¥1.056151,794,400
¥1.070-0.009-0.8%¥1.080¥1.088¥1.068192,867,100
¥1.079+0.001+0.1%¥1.072¥1.082¥1.061170,065,700
¥1.078-0.017-1.6%¥1.097¥1.106¥1.070238,448,900
¥1.095+0.063+6.1%¥1.049¥1.096¥1.048212,039,400
¥1.032-0.008-0.8%¥1.038¥1.057¥1.030192,511,500
¥1.040+0.014+1.4%¥1.030¥1.041¥1.02696,411,500
¥1.026-0.022-2.1%¥1.033¥1.041¥1.025119,806,400
¥1.048+0.029+2.8%¥1.014¥1.048¥1.014151,661,700
¥1.019-0.016-1.5%¥1.035¥1.035¥1.012140,713,000
Ticker
Shanghai:520600
Asset type
ETF
Exchange
Shanghai
Currency
CNY

GF CSI Hong Kong Connect Automobile Industry Thematic Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF CSI Hong Kong Connect Automobile Industry Thematic Exchange Traded Fund.