Stock listing

Shanghai:520580 CMF Leon Emerging Asia Selections Exchange Traded Fund 股价

Follow CMF Leon Emerging Asia Selections Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:520580

¥0.886 CNY -0.011 (-1.2%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -14.6% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥0.884 – ¥0.898 CNYOct 19, 2026
Volume
3.79M sharesOct 19, 2026
52-week range
¥0.880 – ¥1.093 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
CMF Leon Emerging Asia Selections Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:520580 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.886-0.011-1.2%¥0.898¥0.898¥0.8843,790,800
¥0.897-0.006-0.7%¥0.903¥0.908¥0.89411,826,900
¥0.903+0.004+0.4%¥0.894¥0.905¥0.8908,879,120
¥0.899+0.007+0.8%¥0.898¥0.901¥0.8954,843,500
¥0.892+0.005+0.6%¥0.885¥0.895¥0.8837,132,200
¥0.887-0.003-0.3%¥0.891¥0.893¥0.8859,512,900
¥0.8900.0000.0%¥0.891¥0.891¥0.88010,980,600
¥0.890-0.015-1.7%¥0.897¥0.902¥0.8876,154,600
¥0.905-0.005-0.5%¥0.914¥0.914¥0.90010,059,986
¥0.910-0.004-0.4%¥0.913¥0.913¥0.9062,936,400
¥0.914-0.006-0.7%¥0.919¥0.923¥0.9134,308,600
¥0.920-0.006-0.6%¥0.923¥0.923¥0.9193,865,400
¥0.926+0.002+0.2%¥0.926¥0.928¥0.9221,909,800
¥0.924+0.004+0.4%¥0.924¥0.926¥0.9215,283,100
¥0.920+0.001+0.1%¥0.919¥0.921¥0.9154,532,900
¥0.9190.0000.0%¥0.923¥0.931¥0.9187,563,600
¥0.919-0.002-0.2%¥0.920¥0.921¥0.9147,188,500
¥0.921-0.007-0.8%¥0.926¥0.926¥0.9205,379,500
¥0.928-0.006-0.6%¥0.934¥0.936¥0.9264,681,400
¥0.934-0.003-0.3%¥0.937¥0.937¥0.9333,869,300
¥0.937-0.008-0.8%¥0.947¥0.948¥0.9334,956,600
¥0.945-0.005-0.5%¥0.947¥0.947¥0.9432,746,200
¥0.950-0.001-0.1%¥0.953¥0.953¥0.9471,550,300
¥0.951-0.005-0.5%¥0.957¥0.957¥0.9512,237,400
¥0.956+0.007+0.7%¥0.948¥0.956¥0.9484,384,500
¥0.949-0.001-0.1%¥0.954¥0.954¥0.9483,446,800
¥0.950+0.003+0.3%¥0.948¥0.953¥0.9483,559,920
¥0.947-0.004-0.4%¥0.953¥0.953¥0.9452,084,972
¥0.951+0.004+0.4%¥0.949¥0.951¥0.9443,329,900
¥0.947-0.002-0.2%¥0.948¥0.949¥0.9453,638,300
¥0.949-0.005-0.5%¥0.953¥0.953¥0.9493,029,000
¥0.954-0.007-0.7%¥0.961¥0.961¥0.9524,401,000
¥0.961+0.008+0.8%¥0.959¥0.964¥0.9563,985,900
¥0.953-0.001-0.1%¥0.956¥0.956¥0.9503,918,072
¥0.954-0.003-0.3%¥0.954¥0.959¥0.9523,707,200
¥0.957+0.006+0.6%¥0.951¥0.958¥0.9515,489,020
¥0.951+0.002+0.2%¥0.943¥0.952¥0.9434,156,200
¥0.949-0.005-0.5%¥0.943¥0.954¥0.9432,737,386
¥0.954-0.002-0.2%¥0.955¥0.957¥0.9532,895,100
¥0.956+0.001+0.1%¥0.955¥0.957¥0.9522,929,300
¥0.9550.0000.0%¥0.957¥0.957¥0.9531,845,600
¥0.955+0.001+0.1%¥0.955¥0.957¥0.9542,861,998
¥0.954-0.001-0.1%¥0.955¥0.959¥0.9542,610,600
¥0.955-0.007-0.7%¥0.967¥0.967¥0.9544,674,499
¥0.962+0.004+0.4%¥0.963¥0.964¥0.9577,074,776
¥0.958-0.007-0.7%¥0.962¥0.962¥0.9544,770,500
¥0.965+0.001+0.1%¥0.962¥0.965¥0.9602,568,086
¥0.964+0.002+0.2%¥0.959¥0.969¥0.9594,741,720
¥0.962+0.003+0.3%¥0.961¥0.966¥0.9602,951,500
¥0.959+0.004+0.4%¥0.959¥0.961¥0.9554,805,108
¥0.955+0.009+1.0%¥0.953¥0.958¥0.9513,215,130
¥0.946-0.005-0.5%¥0.954¥0.955¥0.9452,605,300
¥0.951+0.007+0.7%¥0.947¥0.953¥0.9474,250,300
¥0.944-0.001-0.1%¥0.945¥0.947¥0.9433,083,214
¥0.945+0.007+0.7%¥0.944¥0.950¥0.9442,527,300
¥0.938-0.013-1.4%¥0.952¥0.952¥0.9373,851,000
¥0.9510.0000.0%¥0.933¥0.952¥0.9332,508,800
¥0.951-0.008-0.8%¥0.954¥0.957¥0.9512,983,300
¥0.959+0.008+0.8%¥0.954¥0.959¥0.9532,291,046
¥0.951-0.005-0.5%¥0.955¥0.960¥0.9504,964,500
Ticker
Shanghai:520580
Asset type
ETF
Exchange
Shanghai
Currency
CNY

CMF Leon Emerging Asia Selections Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CMF Leon Emerging Asia Selections Exchange Traded Fund.