Stock listing

Shanghai:520560 Hwabao WP Hong Kong Stock Connect Hang Seng China (HK Listed) 30 Exchange Traded Fund 股价

Follow Hwabao WP Hong Kong Stock Connect Hang Seng China (HK Listed) 30 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:520560

¥0.751 CNY +0.009 (+1.2%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past year -23.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥0.739 – ¥0.751 CNYOct 23, 2026
Volume
9.72M sharesOct 23, 2026
52-week range
¥0.724 – ¥1.005 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Hwabao WP Hong Kong Stock Connect Hang Seng China (HK Listed) 30 Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:520560 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.751+0.009+1.2%¥0.741¥0.751¥0.7399,720,200
¥0.742-0.025-3.3%¥0.766¥0.772¥0.7413,665,400
¥0.767-0.013-1.7%¥0.783¥0.789¥0.7674,198,800
¥0.780-0.006-0.8%¥0.786¥0.786¥0.7765,835,700
¥0.786-0.002-0.3%¥0.787¥0.791¥0.7862,298,200
¥0.788+0.003+0.4%¥0.791¥0.799¥0.7872,061,300
¥0.785-0.010-1.3%¥0.785¥0.790¥0.7843,135,900
¥0.795+0.005+0.6%¥0.788¥0.802¥0.7843,293,000
¥0.7900.0000.0%¥0.787¥0.791¥0.7804,867,000
¥0.790+0.006+0.8%¥0.788¥0.797¥0.7864,271,900
¥0.784+0.010+1.3%¥0.778¥0.787¥0.77317,141,000
¥0.774-0.019-2.4%¥0.784¥0.786¥0.7733,428,600
¥0.793+0.003+0.4%¥0.792¥0.795¥0.78318,733,000
¥0.790-0.006-0.8%¥0.791¥0.796¥0.7866,373,900
¥0.796-0.001-0.1%¥0.791¥0.800¥0.7911,374,300
¥0.797-0.002-0.3%¥0.796¥0.799¥0.7951,802,100
¥0.799-0.010-1.2%¥0.808¥0.808¥0.7973,021,200
¥0.809+0.007+0.9%¥0.806¥0.816¥0.8063,240,900
¥0.802+0.009+1.1%¥0.794¥0.802¥0.7933,194,300
¥0.793+0.006+0.8%¥0.787¥0.795¥0.7873,753,200
¥0.787-0.006-0.8%¥0.793¥0.793¥0.7813,846,900
¥0.793-0.003-0.4%¥0.797¥0.797¥0.7926,990,300
¥0.796-0.003-0.4%¥0.799¥0.802¥0.7955,404,800
¥0.799+0.001+0.1%¥0.798¥0.801¥0.7931,829,500
¥0.798-0.001-0.1%¥0.792¥0.800¥0.7882,100,300
¥0.799-0.007-0.9%¥0.801¥0.805¥0.7962,181,600
¥0.806-0.005-0.6%¥0.808¥0.809¥0.8041,013,100
¥0.811-0.005-0.6%¥0.811¥0.812¥0.8073,301,100
¥0.816-0.008-1.0%¥0.822¥0.824¥0.8113,031,500
¥0.824+0.013+1.6%¥0.816¥0.830¥0.8145,305,500
¥0.811-0.005-0.6%¥0.818¥0.824¥0.8085,549,800
¥0.816-0.007-0.9%¥0.823¥0.823¥0.8087,426,300
¥0.823-0.003-0.4%¥0.820¥0.823¥0.8165,437,400
¥0.826+0.001+0.1%¥0.820¥0.826¥0.8171,464,800
¥0.825+0.003+0.4%¥0.822¥0.826¥0.8152,438,200
¥0.822-0.008-1.0%¥0.830¥0.830¥0.8193,440,500
¥0.830+0.009+1.1%¥0.821¥0.832¥0.8214,798,400
¥0.8210.0000.0%¥0.825¥0.827¥0.8174,947,700
¥0.821-0.019-2.3%¥0.834¥0.834¥0.8166,339,900
¥0.8400.0000.0%¥0.840¥0.841¥0.8336,525,900
¥0.840+0.012+1.4%¥0.832¥0.840¥0.8327,217,500
¥0.828+0.001+0.1%¥0.821¥0.832¥0.8214,934,900
¥0.827+0.002+0.2%¥0.825¥0.827¥0.8154,415,400
¥0.825+0.014+1.7%¥0.815¥0.826¥0.8157,932,000
¥0.811-0.007-0.9%¥0.817¥0.817¥0.8094,248,700
¥0.818-0.005-0.6%¥0.822¥0.822¥0.8153,792,900
¥0.823-0.011-1.3%¥0.832¥0.832¥0.8204,625,900
¥0.834-0.006-0.7%¥0.843¥0.849¥0.8335,312,400
¥0.840+0.006+0.7%¥0.836¥0.842¥0.8358,534,700
¥0.834+0.001+0.1%¥0.833¥0.836¥0.8274,972,800
¥0.833-0.011-1.3%¥0.843¥0.843¥0.8329,365,800
¥0.844+0.002+0.2%¥0.842¥0.848¥0.83614,642,300
¥0.842-0.011-1.3%¥0.853¥0.859¥0.84040,586,700
¥0.853+0.010+1.2%¥0.845¥0.856¥0.84515,129,600
¥0.843-0.005-0.6%¥0.838¥0.846¥0.83228,307,800
¥0.848+0.007+0.8%¥0.844¥0.850¥0.8388,252,100
¥0.841+0.020+2.4%¥0.825¥0.845¥0.82516,321,900
¥0.821+0.003+0.4%¥0.820¥0.830¥0.81611,007,900
¥0.818+0.014+1.7%¥0.805¥0.819¥0.8055,863,600
¥0.804-0.011-1.3%¥0.815¥0.815¥0.8034,561,200
¥0.815+0.007+0.9%¥0.806¥0.818¥0.80110,468,400
Ticker
Shanghai:520560
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Hwabao WP Hong Kong Stock Connect Hang Seng China (HK Listed) 30 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hwabao WP Hong Kong Stock Connect Hang Seng China (HK Listed) 30 Exchange Traded Fund.