Stock listing
Shanghai:520530 Tibet Eastmoney CSI Hong Kong Connect Technology Index ETF 股价
Follow Tibet Eastmoney CSI Hong Kong Connect Technology Index ETF into a list and get an email when it puts out news.
Share price · SSE:520530
¥0.666 CNY -0.044 (-6.2%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥0.666 – ¥0.710 CNYOct 22, 2026
- Volume
- 59.95M sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:520530 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.666 | -0.044 | -6.2% | ¥0.710 | ¥0.710 | ¥0.666 | 59,950,900 | |
| ¥0.710 | -0.008 | -1.1% | ¥0.726 | ¥0.728 | ¥0.710 | 23,058,900 | |
| ¥0.718 | -0.004 | -0.6% | ¥0.718 | ¥0.724 | ¥0.711 | 19,350,200 | |
| ¥0.722 | 0.000 | 0.0% | ¥0.721 | ¥0.723 | ¥0.719 | 4,482,300 | |
| ¥0.722 | +0.004 | +0.6% | ¥0.726 | ¥0.735 | ¥0.719 | 25,998,100 | |
| ¥0.718 | -0.024 | -3.2% | ¥0.730 | ¥0.730 | ¥0.716 | 23,492,600 | |
| ¥0.742 | +0.007 | +1.0% | ¥0.735 | ¥0.751 | ¥0.729 | 26,774,600 | |
| ¥0.735 | -0.009 | -1.2% | ¥0.736 | ¥0.739 | ¥0.722 | 24,073,500 | |
| ¥0.744 | -0.006 | -0.8% | ¥0.756 | ¥0.757 | ¥0.743 | 18,322,500 | |
| ¥0.750 | +0.012 | +1.6% | ¥0.737 | ¥0.752 | ¥0.736 | 28,202,100 | |
| ¥0.738 | -0.027 | -3.5% | ¥0.761 | ¥0.761 | ¥0.738 | 26,636,400 | |
| ¥0.765 | +0.001 | +0.1% | ¥0.764 | ¥0.769 | ¥0.758 | 18,254,800 | |
| ¥0.764 | -0.006 | -0.8% | ¥0.770 | ¥0.771 | ¥0.759 | 20,710,400 | |
| ¥0.770 | -0.011 | -1.4% | ¥0.780 | ¥0.781 | ¥0.766 | 20,838,200 | |
| ¥0.781 | -0.008 | -1.0% | ¥0.785 | ¥0.786 | ¥0.777 | 13,154,500 | |
| ¥0.789 | -0.007 | -0.9% | ¥0.796 | ¥0.799 | ¥0.787 | 13,732,300 | |
| ¥0.796 | +0.006 | +0.8% | ¥0.800 | ¥0.810 | ¥0.794 | 31,075,400 | |
| ¥0.790 | +0.009 | +1.2% | ¥0.784 | ¥0.792 | ¥0.782 | 14,888,500 | |
| ¥0.781 | +0.011 | +1.4% | ¥0.777 | ¥0.783 | ¥0.776 | 23,701,500 | |
| ¥0.770 | -0.002 | -0.3% | ¥0.769 | ¥0.771 | ¥0.763 | 17,284,500 | |
| ¥0.772 | +0.004 | +0.5% | ¥0.770 | ¥0.773 | ¥0.763 | 13,991,800 | |
| ¥0.768 | -0.007 | -0.9% | ¥0.775 | ¥0.780 | ¥0.768 | 16,741,800 | |
| ¥0.775 | +0.003 | +0.4% | ¥0.770 | ¥0.777 | ¥0.765 | 11,884,100 | |
| ¥0.772 | 0.000 | 0.0% | ¥0.765 | ¥0.773 | ¥0.761 | 16,941,200 | |
| ¥0.772 | -0.016 | -2.0% | ¥0.780 | ¥0.782 | ¥0.772 | 16,210,900 | |
| ¥0.788 | -0.009 | -1.1% | ¥0.797 | ¥0.799 | ¥0.786 | 25,470,100 | |
| ¥0.797 | -0.009 | -1.1% | ¥0.802 | ¥0.803 | ¥0.796 | 19,730,000 | |
| ¥0.806 | +0.002 | +0.2% | ¥0.807 | ¥0.811 | ¥0.803 | 14,549,200 | |
| ¥0.804 | +0.005 | +0.6% | ¥0.807 | ¥0.817 | ¥0.804 | 24,407,100 | |
| ¥0.799 | -0.003 | -0.4% | ¥0.808 | ¥0.812 | ¥0.797 | 17,774,000 | |
| ¥0.802 | -0.009 | -1.1% | ¥0.806 | ¥0.806 | ¥0.795 | 18,674,800 | |
| ¥0.811 | -0.003 | -0.4% | ¥0.814 | ¥0.816 | ¥0.806 | 18,362,000 | |
| ¥0.814 | -0.006 | -0.7% | ¥0.816 | ¥0.818 | ¥0.806 | 20,789,800 | |
| ¥0.820 | -0.002 | -0.2% | ¥0.818 | ¥0.825 | ¥0.814 | 23,001,400 | |
| ¥0.822 | -0.004 | -0.5% | ¥0.827 | ¥0.829 | ¥0.820 | 19,043,900 | |
| ¥0.826 | +0.012 | +1.5% | ¥0.820 | ¥0.829 | ¥0.820 | 21,192,100 | |
| ¥0.814 | +0.003 | +0.4% | ¥0.811 | ¥0.815 | ¥0.804 | 20,101,500 | |
| ¥0.811 | -0.026 | -3.1% | ¥0.832 | ¥0.833 | ¥0.808 | 26,793,100 | |
| ¥0.837 | 0.000 | 0.0% | ¥0.836 | ¥0.838 | ¥0.830 | 24,245,800 | |
| ¥0.837 | +0.011 | +1.3% | ¥0.839 | ¥0.844 | ¥0.832 | 31,676,600 | |
| ¥0.826 | -0.008 | -1.0% | ¥0.831 | ¥0.833 | ¥0.822 | 21,838,400 | |
| ¥0.834 | -0.006 | -0.7% | ¥0.840 | ¥0.841 | ¥0.825 | 30,967,700 | |
| ¥0.840 | +0.018 | +2.2% | ¥0.826 | ¥0.842 | ¥0.826 | 28,232,100 | |
| ¥0.822 | -0.010 | -1.2% | ¥0.833 | ¥0.834 | ¥0.819 | 26,925,000 | |
| ¥0.832 | 0.000 | 0.0% | ¥0.835 | ¥0.843 | ¥0.831 | 34,018,600 | |
| ¥0.832 | -0.007 | -0.8% | ¥0.836 | ¥0.836 | ¥0.828 | 21,278,900 | |
| ¥0.839 | -0.009 | -1.1% | ¥0.851 | ¥0.855 | ¥0.837 | 28,127,800 | |
| ¥0.848 | +0.011 | +1.3% | ¥0.845 | ¥0.850 | ¥0.841 | 38,134,300 | |
| ¥0.837 | +0.011 | +1.3% | ¥0.827 | ¥0.837 | ¥0.822 | 42,068,000 | |
| ¥0.826 | -0.020 | -2.4% | ¥0.843 | ¥0.843 | ¥0.825 | 44,953,100 | |
| ¥0.846 | +0.015 | +1.8% | ¥0.835 | ¥0.847 | ¥0.835 | 51,363,800 | |
| ¥0.831 | +0.007 | +0.8% | ¥0.828 | ¥0.836 | ¥0.824 | 54,733,000 | |
| ¥0.824 | +0.007 | +0.9% | ¥0.821 | ¥0.830 | ¥0.820 | 60,630,200 | |
| ¥0.817 | +0.001 | +0.1% | ¥0.824 | ¥0.829 | ¥0.811 | 76,701,000 | |
| ¥0.816 | -0.011 | -1.3% | ¥0.833 | ¥0.836 | ¥0.811 | 51,395,400 | |
| ¥0.827 | +0.022 | +2.7% | ¥0.816 | ¥0.831 | ¥0.812 | 67,351,500 | |
| ¥0.805 | -0.009 | -1.1% | ¥0.812 | ¥0.822 | ¥0.803 | 46,127,100 | |
| ¥0.814 | +0.016 | +2.0% | ¥0.801 | ¥0.815 | ¥0.800 | 40,260,600 | |
| ¥0.798 | -0.013 | -1.6% | ¥0.801 | ¥0.810 | ¥0.798 | 30,216,800 | |
| ¥0.811 | +0.005 | +0.6% | ¥0.811 | ¥0.817 | ¥0.801 | 45,453,400 | |
| ¥0.806 | -0.020 | -2.4% | ¥0.824 | ¥0.824 | ¥0.804 | 49,695,600 |
- Ticker
- Shanghai:520530
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Tibet Eastmoney CSI Hong Kong Connect Technology Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tibet Eastmoney CSI Hong Kong Connect Technology Index ETF.