Stock listing
Shanghai:520510 ChinaAMC CSI Hong Kong Connect Medical Treatment Thematic Index Exchange Traded Fund 股价
Follow ChinaAMC CSI Hong Kong Connect Medical Treatment Thematic Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:520510
¥0.885 CNY +0.015 (+1.7%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ¥0.846 – ¥0.889 CNYOct 23, 2026
- Volume
- 539.7M sharesOct 23, 2026
- 52-week range
- ¥0.704 – ¥1.092 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:520510 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.885 | +0.015 | +1.7% | ¥0.870 | ¥0.889 | ¥0.846 | 539,677,100 | |
| ¥0.870 | -0.053 | -5.7% | ¥0.919 | ¥0.931 | ¥0.867 | 368,945,500 | |
| ¥0.923 | -0.010 | -1.1% | ¥0.948 | ¥0.955 | ¥0.921 | 339,480,100 | |
| ¥0.933 | +0.015 | +1.6% | ¥0.918 | ¥0.944 | ¥0.911 | 468,261,700 | |
| ¥0.918 | +0.010 | +1.1% | ¥0.913 | ¥0.921 | ¥0.911 | 163,583,600 | |
| ¥0.908 | -0.001 | -0.1% | ¥0.930 | ¥0.948 | ¥0.892 | 451,520,100 | |
| ¥0.909 | -0.020 | -2.2% | ¥0.924 | ¥0.937 | ¥0.900 | 360,552,600 | |
| ¥0.929 | -0.010 | -1.1% | ¥0.939 | ¥0.945 | ¥0.928 | 325,458,300 | |
| ¥0.939 | -0.033 | -3.4% | ¥0.955 | ¥0.962 | ¥0.918 | 441,353,000 | |
| ¥0.972 | -0.001 | -0.1% | ¥0.988 | ¥0.992 | ¥0.967 | 358,258,000 | |
| ¥0.973 | -0.001 | -0.1% | ¥0.979 | ¥0.982 | ¥0.947 | 385,026,700 | |
| ¥0.974 | -0.053 | -5.2% | ¥1.025 | ¥1.025 | ¥0.974 | 580,507,600 | |
| ¥1.027 | +0.042 | +4.3% | ¥0.982 | ¥1.027 | ¥0.970 | 559,788,800 | |
| ¥0.985 | +0.003 | +0.3% | ¥0.987 | ¥1.005 | ¥0.966 | 528,356,900 | |
| ¥0.982 | +0.010 | +1.0% | ¥0.982 | ¥0.987 | ¥0.971 | 430,921,500 | |
| ¥0.972 | -0.020 | -2.0% | ¥0.987 | ¥0.991 | ¥0.968 | 367,726,900 | |
| ¥0.992 | +0.004 | +0.4% | ¥0.989 | ¥1.002 | ¥0.986 | 413,898,500 | |
| ¥0.988 | -0.009 | -0.9% | ¥1.000 | ¥1.004 | ¥0.984 | 426,535,700 | |
| ¥0.997 | +0.038 | +4.0% | ¥0.963 | ¥0.997 | ¥0.963 | 464,034,100 | |
| ¥0.959 | +0.012 | +1.3% | ¥0.953 | ¥0.972 | ¥0.951 | 539,586,200 | |
| ¥0.947 | +0.022 | +2.4% | ¥0.918 | ¥0.947 | ¥0.918 | 456,377,200 | |
| ¥0.925 | +0.004 | +0.4% | ¥0.923 | ¥0.935 | ¥0.917 | 438,534,900 | |
| ¥0.921 | -0.014 | -1.5% | ¥0.926 | ¥0.937 | ¥0.917 | 371,209,400 | |
| ¥0.935 | +0.034 | +3.8% | ¥0.903 | ¥0.935 | ¥0.892 | 550,512,800 | |
| ¥0.901 | -0.014 | -1.5% | ¥0.905 | ¥0.908 | ¥0.893 | 411,507,100 | |
| ¥0.915 | -0.020 | -2.1% | ¥0.930 | ¥0.930 | ¥0.910 | 268,295,100 | |
| ¥0.935 | -0.013 | -1.4% | ¥0.939 | ¥0.944 | ¥0.930 | 379,313,300 | |
| ¥0.948 | +0.014 | +1.5% | ¥0.930 | ¥0.951 | ¥0.927 | 456,855,400 | |
| ¥0.934 | -0.003 | -0.3% | ¥0.939 | ¥0.943 | ¥0.931 | 269,981,600 | |
| ¥0.937 | -0.028 | -2.9% | ¥0.963 | ¥0.969 | ¥0.936 | 743,201,600 | |
| ¥0.965 | +0.018 | +1.9% | ¥0.952 | ¥0.965 | ¥0.950 | 400,758,000 | |
| ¥0.947 | -0.004 | -0.4% | ¥0.946 | ¥0.953 | ¥0.936 | 299,654,700 | |
| ¥0.951 | +0.008 | +0.8% | ¥0.940 | ¥0.955 | ¥0.936 | 279,207,100 | |
| ¥0.943 | -0.025 | -2.6% | ¥0.957 | ¥0.959 | ¥0.930 | 295,056,800 | |
| ¥0.968 | -0.009 | -0.9% | ¥0.969 | ¥0.982 | ¥0.961 | 312,401,500 | |
| ¥0.977 | -0.007 | -0.7% | ¥0.983 | ¥0.987 | ¥0.959 | 461,348,000 | |
| ¥0.984 | -0.006 | -0.6% | ¥0.993 | ¥1.005 | ¥0.976 | 458,241,300 | |
| ¥0.990 | +0.044 | +4.7% | ¥0.946 | ¥0.990 | ¥0.946 | 593,538,000 | |
| ¥0.946 | -0.037 | -3.8% | ¥0.980 | ¥0.985 | ¥0.945 | 346,326,600 | |
| ¥0.983 | -0.003 | -0.3% | ¥0.974 | ¥0.985 | ¥0.967 | 364,820,900 | |
| ¥0.986 | +0.041 | +4.3% | ¥0.981 | ¥1.001 | ¥0.969 | 466,887,200 | |
| ¥0.945 | -0.011 | -1.2% | ¥0.955 | ¥0.966 | ¥0.936 | 261,394,500 | |
| ¥0.956 | +0.016 | +1.7% | ¥0.943 | ¥0.956 | ¥0.937 | 309,939,200 | |
| ¥0.940 | +0.018 | +2.0% | ¥0.921 | ¥0.952 | ¥0.917 | 240,527,800 | |
| ¥0.922 | -0.018 | -1.9% | ¥0.941 | ¥0.942 | ¥0.914 | 188,567,500 | |
| ¥0.940 | +0.009 | +1.0% | ¥0.931 | ¥0.956 | ¥0.930 | 197,112,900 | |
| ¥0.931 | -0.012 | -1.3% | ¥0.941 | ¥0.950 | ¥0.928 | 197,208,100 | |
| ¥0.943 | 0.000 | 0.0% | ¥0.951 | ¥0.964 | ¥0.940 | 250,739,500 | |
| ¥0.943 | +0.022 | +2.4% | ¥0.949 | ¥0.963 | ¥0.934 | 280,377,300 | |
| ¥0.921 | +0.051 | +5.9% | ¥0.870 | ¥0.921 | ¥0.867 | 249,664,600 | |
| ¥0.870 | -0.003 | -0.3% | ¥0.872 | ¥0.879 | ¥0.868 | 126,032,300 | |
| ¥0.873 | +0.001 | +0.1% | ¥0.875 | ¥0.892 | ¥0.863 | 206,284,000 | |
| ¥0.872 | +0.040 | +4.8% | ¥0.857 | ¥0.878 | ¥0.855 | 187,871,200 | |
| ¥0.832 | -0.010 | -1.2% | ¥0.842 | ¥0.848 | ¥0.829 | 107,424,000 | |
| ¥0.842 | +0.014 | +1.7% | ¥0.828 | ¥0.842 | ¥0.826 | 92,901,900 | |
| ¥0.828 | -0.020 | -2.4% | ¥0.852 | ¥0.855 | ¥0.818 | 93,347,600 | |
| ¥0.848 | +0.019 | +2.3% | ¥0.839 | ¥0.852 | ¥0.839 | 135,330,400 | |
| ¥0.829 | -0.009 | -1.1% | ¥0.851 | ¥0.851 | ¥0.828 | 69,984,000 | |
| ¥0.838 | +0.008 | +1.0% | ¥0.825 | ¥0.849 | ¥0.825 | 91,940,500 | |
| ¥0.830 | -0.012 | -1.4% | ¥0.841 | ¥0.848 | ¥0.828 | 131,322,100 | |
| ¥0.842 | +0.002 | +0.2% | ¥0.838 | ¥0.851 | ¥0.835 | 116,338,700 |
- Ticker
- Shanghai:520510
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
ChinaAMC CSI Hong Kong Connect Medical Treatment Thematic Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC CSI Hong Kong Connect Medical Treatment Thematic Index Exchange Traded Fund.